AGI Token Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0107
-0.05%
$ 26.92 million $ 759,363
5:30 AM $ 0.0107
+0.00%
$ 26.92 million $ 760,437
5:29 AM $ 0.0107
-0.11%
$ 26.92 million $ 760,550
5:28 AM $ 0.0108
-0.03%
$ 26.92 million $ 760,635
5:27 AM $ 0.0108
+0.00%
$ 26.92 million $ 760,602
5:26 AM $ 0.0108
+0.04%
$ 26.92 million $ 760,567
5:25 AM $ 0.0108
+0.01%
$ 26.92 million $ 760,510
5:24 AM $ 0.0108
+0.04%
$ 26.94 million $ 760,568
5:23 AM $ 0.0108
-0.04%
$ 26.94 million $ 760,614
5:22 AM $ 0.0108
-0.01%
$ 26.94 million $ 760,664
5:21 AM $ 0.0108
-0.02%
$ 26.94 million $ 760,718
5:20 AM $ 0.0108
-0.04%
$ 26.94 million $ 759,856
5:19 AM $ 0.0108
-0.07%
$ 26.96 million $ 760,075
5:18 AM $ 0.0108
+0.00%
$ 26.96 million $ 760,077
5:17 AM $ 0.0108
+0.01%
$ 26.96 million $ 760,101
5:16 AM $ 0.0108
-0.03%
$ 26.96 million $ 760,101
5:15 AM $ 0.0108
-0.02%
$ 26.96 million $ 759,485
5:14 AM $ 0.0108
-0.08%
$ 26.99 million $ 759,501
5:13 AM $ 0.0108
+0.04%
$ 26.99 million $ 759,824
5:12 AM $ 0.0108
-0.01%
$ 26.99 million $ 759,889
5:11 AM $ 0.0108
-0.01%
$ 26.99 million $ 759,898
5:10 AM $ 0.0108
+0.01%
$ 26.99 million $ 759,333
5:09 AM $ 0.0108
+0.03%
$ 27.02 million $ 759,460
5:08 AM $ 0.0108
-0.02%
$ 27.02 million $ 759,318
5:07 AM $ 0.0108
-0.01%
$ 27.02 million $ 759,295
5:06 AM $ 0.0108
-0.06%
$ 27.02 million $ 759,406
5:05 AM $ 0.0108
-0.02%
$ 27.02 million $ 759,406
5:04 AM $ 0.0108
-0.12%
$ 27.04 million $ 759,552
5:03 AM $ 0.0108
-0.01%
$ 27.04 million $ 760,454
5:02 AM $ 0.0108
-0.01%
$ 27.04 million $ 760,571
5:01 AM $ 0.0108
+0.05%
$ 27.04 million $ 760,525
5:00 AM $ 0.0108
-0.01%
$ 27.04 million $ 760,866
4:59 AM $ 0.0108
+0.01%
$ 27.07 million $ 766,243
4:58 AM $ 0.0108
-0.01%
$ 27.07 million $ 766,592
4:57 AM $ 0.0108
+0.01%
$ 27.07 million $ 766,716
4:56 AM $ 0.0108
-0.02%
$ 27.07 million $ 766,842
4:55 AM $ 0.0108
+0.01%
$ 27.07 million $ 766,731
4:54 AM $ 0.0108
+0.02%
$ 27.07 million $ 766,824
4:53 AM $ 0.0108
+0.01%
$ 27.07 million $ 766,898
4:52 AM $ 0.0108
-0.01%
$ 27.07 million $ 766,874
4:51 AM $ 0.0108
+0.03%
$ 27.07 million $ 766,874
4:50 AM $ 0.0108
-0.02%
$ 27.07 million $ 766,769
4:49 AM $ 0.0108
+0.07%
$ 27.06 million $ 766,775
4:48 AM $ 0.0108
-0.01%
$ 27.06 million $ 766,869
4:47 AM $ 0.0108
+0.03%
$ 27.06 million $ 766,901
4:46 AM $ 0.0108
+0.00%
$ 27.06 million $ 766,856
4:45 AM $ 0.0108
+0.00%
$ 27.06 million $ 766,841
4:44 AM $ 0.0108
-0.03%
$ 27.03 million $ 766,764
4:43 AM $ 0.0108
+0.00%
$ 27.03 million $ 766,843
4:42 AM $ 0.0108
+0.00%
$ 27.03 million $ 766,820