AGI Token Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.00556
+0.08%
$ 14.3 million $ 808,209
3:41 AM $ 0.00555
+0.01%
$ 14.3 million $ 808,140
3:40 AM $ 0.00555
+0.00%
$ 14.3 million $ 807,980
3:39 AM $ 0.00555
+0.02%
$ 14.28 million $ 808,003
3:38 AM $ 0.00555
-0.01%
$ 14.28 million $ 807,782
3:37 AM $ 0.00555
-0.05%
$ 14.28 million $ 807,869
3:36 AM $ 0.00555
-0.01%
$ 14.28 million $ 808,095
3:35 AM $ 0.00555
-0.04%
$ 14.28 million $ 808,178
3:34 AM $ 0.00556
+0.00%
$ 14.29 million $ 808,215
3:33 AM $ 0.00556
-0.01%
$ 14.29 million $ 808,275
3:32 AM $ 0.00556
-0.02%
$ 14.29 million $ 808,613
3:31 AM $ 0.00556
+0.01%
$ 14.29 million $ 808,613
3:30 AM $ 0.00556
-0.01%
$ 14.29 million $ 807,964
3:29 AM $ 0.00556
-0.01%
$ 14.3 million $ 808,514
3:28 AM $ 0.00556
+0.03%
$ 14.3 million $ 808,630
3:27 AM $ 0.00556
+0.02%
$ 14.3 million $ 807,446
3:26 AM $ 0.00556
+0.07%
$ 14.3 million $ 802,295
3:25 AM $ 0.00555
+0.07%
$ 14.3 million $ 802,472
3:24 AM $ 0.00555
+0.01%
$ 14.28 million $ 802,490
3:23 AM $ 0.00555
+0.00%
$ 14.28 million $ 802,489
3:22 AM $ 0.00555
+0.03%
$ 14.28 million $ 803,060
3:21 AM $ 0.00555
-0.02%
$ 14.28 million $ 801,645
3:20 AM $ 0.00555
-0.04%
$ 14.28 million $ 802,648
3:19 AM $ 0.00555
-0.01%
$ 14.28 million $ 802,655
3:18 AM $ 0.00555
+0.01%
$ 14.28 million $ 802,633
3:17 AM $ 0.00555
+0.04%
$ 14.28 million $ 802,633
3:16 AM $ 0.00555
+0.00%
$ 14.28 million $ 802,484
3:15 AM $ 0.00555
+0.11%
$ 14.28 million $ 802,460
3:14 AM $ 0.00554
+0.01%
$ 14.26 million $ 802,484
3:13 AM $ 0.00554
-0.03%
$ 14.26 million $ 802,678
3:12 AM $ 0.00554
-0.03%
$ 14.26 million $ 802,719
3:11 AM $ 0.00555
+0.00%
$ 14.26 million $ 802,555
3:10 AM $ 0.00554
-0.04%
$ 14.26 million $ 802,500
3:09 AM $ 0.00555
+0.00%
$ 14.27 million $ 802,523
3:08 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,542
3:07 AM $ 0.00555
+0.02%
$ 14.27 million $ 802,542
3:06 AM $ 0.00555
+0.03%
$ 14.27 million $ 802,658
3:05 AM $ 0.00555
-0.04%
$ 14.27 million $ 802,715
3:04 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,726
3:03 AM $ 0.00555
+0.01%
$ 14.27 million $ 802,726
3:02 AM $ 0.00555
-0.02%
$ 14.27 million $ 802,903
3:01 AM $ 0.00555
-0.01%
$ 14.27 million $ 803,301
3:00 AM $ 0.00555
+0.05%
$ 14.27 million $ 803,362
2:59 AM $ 0.00555
-0.01%
$ 14.27 million $ 804,748
2:58 AM $ 0.00555
-0.01%
$ 14.27 million $ 805,215
2:57 AM $ 0.00555
-0.06%
$ 14.27 million $ 804,540
2:56 AM $ 0.00555
-0.08%
$ 14.27 million $ 804,384
2:55 AM $ 0.00556
-0.02%
$ 14.27 million $ 804,357
2:54 AM $ 0.00556
+0.01%
$ 14.29 million $ 804,436
2:53 AM $ 0.00556
+0.00%
$ 14.29 million $ 804,436