AGI Token Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0108
-0.10%
$ 26.91 million $ 744,623
6:25 AM $ 0.0108
-0.01%
$ 26.91 million $ 744,686
6:24 AM $ 0.0108
-0.02%
$ 26.96 million $ 745,243
6:23 AM $ 0.0108
-0.02%
$ 26.96 million $ 745,926
6:22 AM $ 0.0108
-0.02%
$ 26.96 million $ 746,526
6:21 AM $ 0.0108
+0.02%
$ 26.96 million $ 747,364
6:20 AM $ 0.0108
-0.03%
$ 26.96 million $ 747,490
6:19 AM $ 0.0108
+0.05%
$ 26.98 million $ 750,550
6:18 AM $ 0.0108
+0.00%
$ 26.98 million $ 750,552
6:17 AM $ 0.0108
-0.02%
$ 26.98 million $ 750,552
6:16 AM $ 0.0108
-0.01%
$ 26.98 million $ 750,539
6:15 AM $ 0.0108
-0.05%
$ 26.98 million $ 750,570
6:14 AM $ 0.0108
+0.02%
$ 26.98 million $ 750,856
6:13 AM $ 0.0108
-0.01%
$ 26.98 million $ 750,954
6:12 AM $ 0.0108
-0.01%
$ 26.98 million $ 750,971
6:11 AM $ 0.0108
+0.01%
$ 26.98 million $ 751,044
6:10 AM $ 0.0108
+0.00%
$ 26.98 million $ 751,649
6:09 AM $ 0.0108
+0.02%
$ 26.98 million $ 751,781
6:08 AM $ 0.0108
-0.03%
$ 26.98 million $ 751,656
6:07 AM $ 0.0108
+0.01%
$ 26.98 million $ 751,671
6:06 AM $ 0.0108
+0.02%
$ 26.98 million $ 751,812
6:05 AM $ 0.0108
+0.02%
$ 26.98 million $ 751,129
6:04 AM $ 0.0108
+0.02%
$ 26.97 million $ 751,375
6:03 AM $ 0.0108
-0.01%
$ 26.97 million $ 752,376
6:02 AM $ 0.0108
+0.01%
$ 26.97 million $ 752,378
6:01 AM $ 0.0108
+0.00%
$ 26.97 million $ 752,364
6:00 AM $ 0.0108
+0.00%
$ 26.97 million $ 752,731
5:59 AM $ 0.0108
+0.01%
$ 26.96 million $ 752,731
5:58 AM $ 0.0108
+0.00%
$ 26.96 million $ 753,088
5:57 AM $ 0.0108
+0.06%
$ 26.96 million $ 755,140
5:56 AM $ 0.0108
+0.00%
$ 26.96 million $ 755,169
5:55 AM $ 0.0108
+0.00%
$ 26.96 million $ 756,419
5:54 AM $ 0.0108
+0.00%
$ 26.95 million $ 756,495
5:53 AM $ 0.0108
+0.04%
$ 26.95 million $ 756,475
5:52 AM $ 0.0108
-0.03%
$ 26.95 million $ 756,450
5:51 AM $ 0.0108
+0.02%
$ 26.95 million $ 756,453
5:50 AM $ 0.0108
-0.01%
$ 26.95 million $ 756,466
5:49 AM $ 0.0108
-0.03%
$ 26.94 million $ 756,481
5:48 AM $ 0.0108
+0.01%
$ 26.94 million $ 756,481
5:47 AM $ 0.0108
+0.00%
$ 26.94 million $ 756,622
5:46 AM $ 0.0108
+0.03%
$ 26.94 million $ 756,757
5:45 AM $ 0.0108
+0.00%
$ 26.94 million $ 756,436
5:44 AM $ 0.0108
+0.00%
$ 26.94 million $ 756,351
5:43 AM $ 0.0108
+0.00%
$ 26.94 million $ 756,259
5:42 AM $ 0.0108
-0.01%
$ 26.94 million $ 756,273
5:41 AM $ 0.0108
-0.01%
$ 26.94 million $ 756,342
5:40 AM $ 0.0108
-0.01%
$ 26.94 million $ 756,460
5:39 AM $ 0.0108
+0.00%
$ 26.95 million $ 756,454
5:38 AM $ 0.0108
-0.01%
$ 26.95 million $ 756,460
5:37 AM $ 0.0108
-0.04%
$ 26.95 million $ 756,498