AGI Token Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00554
-0.04%
$ 14.25 million $ 813,515
4:15 AM $ 0.00554
+0.07%
$ 14.25 million $ 810,212
4:14 AM $ 0.00554
+0.00%
$ 14.25 million $ 810,225
4:13 AM $ 0.00554
+0.00%
$ 14.25 million $ 810,193
4:12 AM $ 0.00554
-0.04%
$ 14.25 million $ 810,457
4:11 AM $ 0.00554
-0.12%
$ 14.25 million $ 809,388
4:10 AM $ 0.00555
+0.00%
$ 14.25 million $ 809,379
4:09 AM $ 0.00555
+0.00%
$ 14.27 million $ 809,332
4:08 AM $ 0.00555
+0.00%
$ 14.27 million $ 809,309
4:07 AM $ 0.00555
-0.05%
$ 14.27 million $ 809,261
4:06 AM $ 0.00555
+0.06%
$ 14.27 million $ 808,724
4:05 AM $ 0.00555
+0.03%
$ 14.27 million $ 808,724
4:04 AM $ 0.00554
+0.00%
$ 14.26 million $ 808,792
4:03 AM $ 0.00554
+0.02%
$ 14.26 million $ 808,850
4:02 AM $ 0.00554
+0.07%
$ 14.26 million $ 808,790
4:01 AM $ 0.00554
+0.00%
$ 14.26 million $ 808,956
4:00 AM $ 0.00554
+0.00%
$ 14.26 million $ 808,875
3:59 AM $ 0.00554
+0.00%
$ 14.25 million $ 808,850
3:58 AM $ 0.00554
+0.01%
$ 14.25 million $ 808,846
3:57 AM $ 0.00554
-0.10%
$ 14.25 million $ 808,049
3:56 AM $ 0.00555
-0.06%
$ 14.25 million $ 808,522
3:55 AM $ 0.00555
-0.01%
$ 14.25 million $ 808,468
3:54 AM $ 0.00555
+0.00%
$ 14.27 million $ 808,475
3:53 AM $ 0.00555
+0.01%
$ 14.27 million $ 808,527
3:52 AM $ 0.00555
+0.00%
$ 14.27 million $ 808,810
3:51 AM $ 0.00555
-0.03%
$ 14.27 million $ 808,810
3:50 AM $ 0.00555
-0.11%
$ 14.27 million $ 808,866
3:49 AM $ 0.00556
-0.01%
$ 14.29 million $ 808,914
3:48 AM $ 0.00556
+0.01%
$ 14.29 million $ 808,966
3:47 AM $ 0.00556
-0.03%
$ 14.29 million $ 808,610
3:46 AM $ 0.00556
+0.01%
$ 14.29 million $ 808,256
3:45 AM $ 0.00556
+0.00%
$ 14.29 million $ 808,221
3:44 AM $ 0.00556
+0.01%
$ 14.3 million $ 808,257
3:43 AM $ 0.00556
+0.00%
$ 14.3 million $ 808,209
3:42 AM $ 0.00556
+0.08%
$ 14.3 million $ 808,209
3:41 AM $ 0.00555
+0.01%
$ 14.3 million $ 808,140
3:40 AM $ 0.00555
+0.00%
$ 14.3 million $ 807,980
3:39 AM $ 0.00555
+0.02%
$ 14.28 million $ 808,003
3:38 AM $ 0.00555
-0.01%
$ 14.28 million $ 807,782
3:37 AM $ 0.00555
-0.05%
$ 14.28 million $ 807,869
3:36 AM $ 0.00555
-0.01%
$ 14.28 million $ 808,095
3:35 AM $ 0.00555
-0.04%
$ 14.28 million $ 808,178
3:34 AM $ 0.00556
+0.00%
$ 14.29 million $ 808,215
3:33 AM $ 0.00556
-0.01%
$ 14.29 million $ 808,275
3:32 AM $ 0.00556
-0.02%
$ 14.29 million $ 808,613
3:31 AM $ 0.00556
+0.01%
$ 14.29 million $ 808,613
3:30 AM $ 0.00556
-0.01%
$ 14.29 million $ 807,964
3:29 AM $ 0.00556
-0.01%
$ 14.3 million $ 808,514
3:28 AM $ 0.00556
+0.03%
$ 14.3 million $ 808,630
3:27 AM $ 0.00556
+0.02%
$ 14.3 million $ 807,446