AGI Token Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00553
-0.04%
$ 14.23 million $ 814,546
4:54 AM $ 0.00553
-0.02%
$ 14.22 million $ 814,660
4:53 AM $ 0.00553
-0.01%
$ 14.22 million $ 814,853
4:52 AM $ 0.00553
-0.12%
$ 14.22 million $ 814,334
4:51 AM $ 0.00554
-0.15%
$ 14.22 million $ 814,608
4:50 AM $ 0.00554
+0.03%
$ 14.22 million $ 814,626
4:49 AM $ 0.00554
+0.00%
$ 14.26 million $ 814,626
4:48 AM $ 0.00554
-0.03%
$ 14.26 million $ 814,421
4:47 AM $ 0.00554
-0.08%
$ 14.26 million $ 814,613
4:46 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,708
4:45 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,672
4:44 AM $ 0.00555
+0.00%
$ 14.27 million $ 814,690
4:43 AM $ 0.00555
+0.02%
$ 14.27 million $ 814,724
4:42 AM $ 0.00555
+0.08%
$ 14.27 million $ 815,005
4:41 AM $ 0.00554
+0.01%
$ 14.27 million $ 814,991
4:40 AM $ 0.00554
-0.06%
$ 14.27 million $ 815,016
4:39 AM $ 0.00554
-0.02%
$ 14.26 million $ 815,006
4:38 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,990
4:37 AM $ 0.00555
-0.08%
$ 14.26 million $ 814,204
4:36 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,257
4:35 AM $ 0.00555
+0.09%
$ 14.26 million $ 814,283
4:34 AM $ 0.00555
+0.00%
$ 14.27 million $ 814,283
4:33 AM $ 0.00555
+0.01%
$ 14.27 million $ 814,281
4:32 AM $ 0.00555
+0.02%
$ 14.27 million $ 814,194
4:31 AM $ 0.00554
-0.01%
$ 14.27 million $ 814,457
4:30 AM $ 0.00554
+0.03%
$ 14.27 million $ 814,406
4:29 AM $ 0.00554
-0.02%
$ 14.26 million $ 814,418
4:28 AM $ 0.00554
+0.01%
$ 14.26 million $ 814,342
4:27 AM $ 0.00554
-0.04%
$ 14.26 million $ 814,532
4:26 AM $ 0.00555
+0.07%
$ 14.26 million $ 813,878
4:25 AM $ 0.00554
-0.03%
$ 14.26 million $ 813,869
4:24 AM $ 0.00554
+0.00%
$ 14.26 million $ 813,882
4:23 AM $ 0.00554
+0.00%
$ 14.26 million $ 813,840
4:22 AM $ 0.00554
+0.13%
$ 14.26 million $ 813,435
4:21 AM $ 0.00554
+0.00%
$ 14.26 million $ 813,460
4:20 AM $ 0.00554
-0.08%
$ 14.26 million $ 813,494
4:19 AM $ 0.00554
+0.01%
$ 14.25 million $ 813,582
4:18 AM $ 0.00554
+0.00%
$ 14.25 million $ 813,661
4:17 AM $ 0.00554
+0.00%
$ 14.25 million $ 813,661
4:16 AM $ 0.00554
-0.04%
$ 14.25 million $ 813,515
4:15 AM $ 0.00554
+0.07%
$ 14.25 million $ 810,212
4:14 AM $ 0.00554
+0.00%
$ 14.25 million $ 810,225
4:13 AM $ 0.00554
+0.00%
$ 14.25 million $ 810,193
4:12 AM $ 0.00554
-0.04%
$ 14.25 million $ 810,457
4:11 AM $ 0.00554
-0.12%
$ 14.25 million $ 809,388
4:10 AM $ 0.00555
+0.00%
$ 14.25 million $ 809,379
4:09 AM $ 0.00555
+0.00%
$ 14.27 million $ 809,332
4:08 AM $ 0.00555
+0.00%
$ 14.27 million $ 809,309
4:07 AM $ 0.00555
-0.05%
$ 14.27 million $ 809,261
4:06 AM $ 0.00555
+0.06%
$ 14.27 million $ 808,724