AGI Token Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0108
+0.04%
$ 27 million $ 744,427
7:10 AM $ 0.0108
-0.01%
$ 27 million $ 744,370
7:09 AM $ 0.0108
+0.01%
$ 26.99 million $ 744,370
7:08 AM $ 0.0108
+0.00%
$ 26.99 million $ 745,788
7:07 AM $ 0.0108
+0.00%
$ 26.99 million $ 745,902
7:06 AM $ 0.0108
+0.04%
$ 26.99 million $ 746,002
7:05 AM $ 0.0108
+0.01%
$ 26.99 million $ 745,725
7:04 AM $ 0.0108
+0.00%
$ 26.97 million $ 745,745
7:03 AM $ 0.0108
-0.01%
$ 26.97 million $ 745,754
7:02 AM $ 0.0108
-0.02%
$ 26.97 million $ 745,824
7:01 AM $ 0.0108
-0.01%
$ 26.97 million $ 746,334
7:00 AM $ 0.0108
+0.03%
$ 26.97 million $ 746,334
6:59 AM $ 0.0108
+0.01%
$ 26.98 million $ 746,442
6:58 AM $ 0.0108
+0.01%
$ 26.98 million $ 748,205
6:57 AM $ 0.0108
-0.02%
$ 26.98 million $ 748,122
6:56 AM $ 0.0108
-0.08%
$ 26.98 million $ 748,112
6:55 AM $ 0.0108
+0.00%
$ 26.98 million $ 749,274
6:54 AM $ 0.0108
+0.02%
$ 27.01 million $ 753,548
6:53 AM $ 0.0108
-0.01%
$ 27.01 million $ 756,005
6:52 AM $ 0.0108
+0.01%
$ 27.01 million $ 756,075
6:51 AM $ 0.0108
+0.04%
$ 27.01 million $ 756,120
6:50 AM $ 0.0108
+0.01%
$ 27.01 million $ 749,034
6:49 AM $ 0.0108
-0.03%
$ 26.97 million $ 749,072
6:48 AM $ 0.0108
-0.02%
$ 26.97 million $ 749,073
6:47 AM $ 0.0108
-0.03%
$ 26.97 million $ 749,068
6:46 AM $ 0.0108
+0.03%
$ 26.97 million $ 749,150
6:45 AM $ 0.0108
-0.01%
$ 26.97 million $ 748,979
6:44 AM $ 0.0108
+0.00%
$ 26.98 million $ 749,016
6:43 AM $ 0.0108
-0.05%
$ 26.98 million $ 749,016
6:42 AM $ 0.0108
+0.03%
$ 26.98 million $ 749,073
6:41 AM $ 0.0108
+0.05%
$ 26.98 million $ 749,185
6:40 AM $ 0.0108
+0.01%
$ 26.98 million $ 747,110
6:39 AM $ 0.0108
+0.05%
$ 26.97 million $ 747,096
6:38 AM $ 0.0108
+0.01%
$ 26.97 million $ 747,026
6:37 AM $ 0.0108
+0.03%
$ 26.97 million $ 746,940
6:36 AM $ 0.0108
+0.12%
$ 26.97 million $ 746,995
6:35 AM $ 0.0107
+0.01%
$ 26.97 million $ 744,045
6:34 AM $ 0.0107
+0.00%
$ 26.91 million $ 744,184
6:33 AM $ 0.0107
+0.01%
$ 26.91 million $ 744,967
6:32 AM $ 0.0107
-0.03%
$ 26.91 million $ 744,935
6:31 AM $ 0.0107
-0.03%
$ 26.91 million $ 744,286
6:30 AM $ 0.0107
+0.01%
$ 26.91 million $ 744,286
6:29 AM $ 0.0107
-0.03%
$ 26.91 million $ 744,356
6:28 AM $ 0.0107
+0.01%
$ 26.91 million $ 744,543
6:27 AM $ 0.0107
-0.03%
$ 26.91 million $ 744,618
6:26 AM $ 0.0108
-0.10%
$ 26.91 million $ 744,623
6:25 AM $ 0.0108
-0.01%
$ 26.91 million $ 744,686
6:24 AM $ 0.0108
-0.02%
$ 26.96 million $ 745,243
6:23 AM $ 0.0108
-0.02%
$ 26.96 million $ 745,926
6:22 AM $ 0.0108
-0.02%
$ 26.96 million $ 746,526