AGI Token Historical Data

AGI Page 16
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0108
-0.02%
$ 26.94 million $ 755,860
7:56 AM $ 0.0108
-0.05%
$ 26.94 million $ 755,989
7:55 AM $ 0.0108
-0.02%
$ 26.94 million $ 756,403
7:54 AM $ 0.0108
-0.06%
$ 26.95 million $ 756,793
7:53 AM $ 0.0108
+0.00%
$ 26.95 million $ 757,597
7:52 AM $ 0.0108
+0.03%
$ 26.95 million $ 760,797
7:51 AM $ 0.0108
+0.14%
$ 26.95 million $ 759,610
7:50 AM $ 0.0108
+0.00%
$ 26.95 million $ 759,530
7:49 AM $ 0.0108
-0.02%
$ 26.92 million $ 759,485
7:48 AM $ 0.0108
+0.00%
$ 26.92 million $ 759,485
7:47 AM $ 0.0108
+0.01%
$ 26.92 million $ 759,484
7:46 AM $ 0.0108
-0.16%
$ 26.92 million $ 759,408
7:45 AM $ 0.0108
+0.00%
$ 26.92 million $ 758,563
7:44 AM $ 0.0108
-0.08%
$ 26.97 million $ 758,634
7:43 AM $ 0.0108
+0.00%
$ 26.97 million $ 758,803
7:42 AM $ 0.0108
-0.01%
$ 26.97 million $ 758,973
7:41 AM $ 0.0108
-0.09%
$ 26.97 million $ 758,846
7:40 AM $ 0.0108
-0.03%
$ 26.97 million $ 757,741
7:39 AM $ 0.0108
-0.04%
$ 27.02 million $ 757,177
7:38 AM $ 0.0108
-0.08%
$ 27.02 million $ 754,808
7:37 AM $ 0.0108
-0.03%
$ 27.02 million $ 754,808
7:36 AM $ 0.0108
+0.14%
$ 27.02 million $ 753,747
7:35 AM $ 0.0108
-0.02%
$ 27.02 million $ 752,571
7:34 AM $ 0.0108
+0.02%
$ 27.03 million $ 752,571
7:33 AM $ 0.0108
-0.01%
$ 27.03 million $ 752,605
7:32 AM $ 0.0108
+0.03%
$ 27.03 million $ 752,598
7:31 AM $ 0.0108
-0.12%
$ 27.03 million $ 752,690
7:30 AM $ 0.0108
-0.04%
$ 27.03 million $ 753,438
7:29 AM $ 0.0108
+0.11%
$ 27.07 million $ 753,446
7:28 AM $ 0.0108
+0.03%
$ 27.07 million $ 753,544
7:27 AM $ 0.0108
+0.00%
$ 27.07 million $ 753,634
7:26 AM $ 0.0108
+0.19%
$ 27.07 million $ 753,688
7:25 AM $ 0.0108
+0.02%
$ 27.07 million $ 748,818
7:24 AM $ 0.0108
+0.14%
$ 26.98 million $ 750,173
7:23 AM $ 0.0108
+0.01%
$ 26.98 million $ 751,814
7:22 AM $ 0.0108
+0.01%
$ 26.98 million $ 751,835
7:21 AM $ 0.0108
+0.01%
$ 26.98 million $ 748,345
7:20 AM $ 0.0108
+0.01%
$ 26.98 million $ 748,345
7:19 AM $ 0.0108
-0.14%
$ 26.92 million $ 750,278
7:18 AM $ 0.0108
+0.00%
$ 26.92 million $ 750,278
7:17 AM $ 0.0108
+0.00%
$ 26.92 million $ 750,327
7:16 AM $ 0.0108
-0.11%
$ 26.92 million $ 750,366
7:15 AM $ 0.0108
-0.01%
$ 26.92 million $ 745,275
7:14 AM $ 0.0108
+0.01%
$ 27 million $ 745,364
7:13 AM $ 0.0108
+0.01%
$ 27 million $ 745,572
7:12 AM $ 0.0108
-0.01%
$ 27 million $ 745,672
7:11 AM $ 0.0108
+0.04%
$ 27 million $ 744,427
7:10 AM $ 0.0108
-0.01%
$ 27 million $ 744,370
7:09 AM $ 0.0108
+0.01%
$ 26.99 million $ 744,370
7:08 AM $ 0.0108
+0.00%
$ 26.99 million $ 745,788