AGI Token Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0055
-0.01%
$ 14.17 million $ 818,231
5:30 AM $ 0.00551
-0.13%
$ 14.17 million $ 818,178
5:29 AM $ 0.00551
+0.00%
$ 14.18 million $ 818,178
5:28 AM $ 0.00551
-0.01%
$ 14.18 million $ 818,160
5:27 AM $ 0.00551
-0.05%
$ 14.18 million $ 818,244
5:26 AM $ 0.00552
-0.07%
$ 14.18 million $ 818,239
5:25 AM $ 0.00552
+0.05%
$ 14.18 million $ 818,761
5:24 AM $ 0.00552
-0.02%
$ 14.19 million $ 818,781
5:23 AM $ 0.00552
+0.00%
$ 14.19 million $ 818,878
5:22 AM $ 0.00552
-0.04%
$ 14.19 million $ 818,620
5:21 AM $ 0.00552
+0.01%
$ 14.19 million $ 816,849
5:20 AM $ 0.00552
+0.00%
$ 14.19 million $ 816,858
5:19 AM $ 0.00552
-0.01%
$ 14.2 million $ 816,918
5:18 AM $ 0.00552
+0.00%
$ 14.2 million $ 816,919
5:17 AM $ 0.00552
-0.04%
$ 14.2 million $ 817,197
5:16 AM $ 0.00552
+0.06%
$ 14.2 million $ 817,197
5:15 AM $ 0.00552
+0.04%
$ 14.2 million $ 816,660
5:14 AM $ 0.00552
+0.01%
$ 14.19 million $ 816,666
5:13 AM $ 0.00552
-0.02%
$ 14.19 million $ 816,667
5:12 AM $ 0.00552
-0.01%
$ 14.19 million $ 816,737
5:11 AM $ 0.00552
+0.00%
$ 14.19 million $ 816,527
5:10 AM $ 0.00552
-0.07%
$ 14.19 million $ 816,730
5:09 AM $ 0.00552
+0.00%
$ 14.2 million $ 816,759
5:08 AM $ 0.00552
-0.01%
$ 14.2 million $ 816,717
5:07 AM $ 0.00552
+0.02%
$ 14.2 million $ 816,638
5:06 AM $ 0.00552
-0.09%
$ 14.2 million $ 814,357
5:05 AM $ 0.00553
+0.01%
$ 14.2 million $ 814,339
5:04 AM $ 0.00553
+0.00%
$ 14.21 million $ 814,339
5:03 AM $ 0.00553
+0.00%
$ 14.21 million $ 814,362
5:02 AM $ 0.00553
-0.06%
$ 14.21 million $ 814,493
5:01 AM $ 0.00553
-0.02%
$ 14.21 million $ 814,624
5:00 AM $ 0.00553
-0.01%
$ 14.21 million $ 813,987
4:59 AM $ 0.00553
-0.02%
$ 14.23 million $ 814,127
4:58 AM $ 0.00553
+0.01%
$ 14.23 million $ 814,564
4:57 AM $ 0.00553
+0.12%
$ 14.23 million $ 814,594
4:56 AM $ 0.00553
+0.00%
$ 14.23 million $ 814,525
4:55 AM $ 0.00553
-0.04%
$ 14.23 million $ 814,546
4:54 AM $ 0.00553
-0.02%
$ 14.22 million $ 814,660
4:53 AM $ 0.00553
-0.01%
$ 14.22 million $ 814,853
4:52 AM $ 0.00553
-0.12%
$ 14.22 million $ 814,334
4:51 AM $ 0.00554
-0.15%
$ 14.22 million $ 814,608
4:50 AM $ 0.00554
+0.03%
$ 14.22 million $ 814,626
4:49 AM $ 0.00554
+0.00%
$ 14.26 million $ 814,626
4:48 AM $ 0.00554
-0.03%
$ 14.26 million $ 814,421
4:47 AM $ 0.00554
-0.08%
$ 14.26 million $ 814,613
4:46 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,708
4:45 AM $ 0.00555
+0.00%
$ 14.26 million $ 814,672
4:44 AM $ 0.00555
+0.00%
$ 14.27 million $ 814,690
4:43 AM $ 0.00555
+0.02%
$ 14.27 million $ 814,724
4:42 AM $ 0.00555
+0.08%
$ 14.27 million $ 815,005