AGI Token Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0107
+0.00%
$ 26.87 million $ 790,687
8:57 AM $ 0.0107
+0.01%
$ 26.87 million $ 790,831
8:56 AM $ 0.0107
+0.13%
$ 26.87 million $ 790,707
8:55 AM $ 0.0107
+0.00%
$ 26.87 million $ 787,829
8:54 AM $ 0.0107
+0.09%
$ 26.82 million $ 786,995
8:53 AM $ 0.0107
+0.02%
$ 26.82 million $ 786,995
8:52 AM $ 0.0107
-0.01%
$ 26.82 million $ 787,012
8:51 AM $ 0.0107
+0.03%
$ 26.82 million $ 787,094
8:50 AM $ 0.0107
+0.05%
$ 26.82 million $ 786,043
8:49 AM $ 0.0107
+0.01%
$ 26.77 million $ 775,111
8:48 AM $ 0.0107
+0.01%
$ 26.77 million $ 776,290
8:47 AM $ 0.0107
-0.02%
$ 26.77 million $ 776,270
8:46 AM $ 0.0107
+0.01%
$ 26.77 million $ 776,247
8:45 AM $ 0.0107
+0.03%
$ 26.77 million $ 774,565
8:44 AM $ 0.0107
-0.03%
$ 26.76 million $ 774,443
8:43 AM $ 0.0107
+0.00%
$ 26.76 million $ 774,488
8:42 AM $ 0.0107
+0.00%
$ 26.76 million $ 773,999
8:41 AM $ 0.0107
-0.01%
$ 26.76 million $ 774,064
8:40 AM $ 0.0107
+0.00%
$ 26.76 million $ 774,051
8:39 AM $ 0.0107
+0.08%
$ 26.77 million $ 773,915
8:38 AM $ 0.0107
+0.00%
$ 26.77 million $ 773,951
8:37 AM $ 0.0107
-0.01%
$ 26.77 million $ 773,891
8:36 AM $ 0.0107
-0.03%
$ 26.77 million $ 773,891
8:35 AM $ 0.0107
+0.02%
$ 26.77 million $ 770,857
8:34 AM $ 0.0107
-0.12%
$ 26.75 million $ 769,975
8:33 AM $ 0.0107
-0.01%
$ 26.75 million $ 768,342
8:32 AM $ 0.0107
-0.07%
$ 26.75 million $ 762,882
8:31 AM $ 0.0107
-0.04%
$ 26.75 million $ 760,809
8:30 AM $ 0.0107
+0.01%
$ 26.75 million $ 760,941
8:29 AM $ 0.0107
-0.06%
$ 26.82 million $ 761,019
8:28 AM $ 0.0107
-0.01%
$ 26.82 million $ 760,073
8:27 AM $ 0.0107
+0.00%
$ 26.82 million $ 760,016
8:26 AM $ 0.0107
+0.00%
$ 26.82 million $ 760,003
8:25 AM $ 0.0107
+0.01%
$ 26.82 million $ 759,305
8:24 AM $ 0.0107
-0.14%
$ 26.86 million $ 752,830
8:23 AM $ 0.0107
+0.01%
$ 26.86 million $ 752,840
8:22 AM $ 0.0107
-0.02%
$ 26.86 million $ 752,885
8:21 AM $ 0.0107
+0.01%
$ 26.86 million $ 752,885
8:20 AM $ 0.0107
+0.02%
$ 26.86 million $ 752,684
8:19 AM $ 0.0107
+0.04%
$ 26.89 million $ 752,805
8:18 AM $ 0.0107
-0.01%
$ 26.89 million $ 753,663
8:17 AM $ 0.0107
+0.00%
$ 26.89 million $ 754,979
8:16 AM $ 0.0107
-0.08%
$ 26.89 million $ 754,980
8:15 AM $ 0.0107
+0.01%
$ 26.89 million $ 755,565
8:14 AM $ 0.0107
-0.02%
$ 26.9 million $ 755,636
8:13 AM $ 0.0107
-0.02%
$ 26.9 million $ 755,548
8:12 AM $ 0.0107
+0.04%
$ 26.9 million $ 755,515
8:11 AM $ 0.0107
+0.02%
$ 26.9 million $ 755,663
8:10 AM $ 0.0107
-0.01%
$ 26.9 million $ 755,627
8:09 AM $ 0.0107
+0.00%
$ 26.9 million $ 755,807