AGI Token Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00551
+0.00%
$ 14.17 million $ 822,027
6:03 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,061
6:02 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,103
6:01 AM $ 0.00551
+0.01%
$ 14.17 million $ 820,095
6:00 AM $ 0.00551
-0.10%
$ 14.17 million $ 820,205
5:59 AM $ 0.00551
-0.01%
$ 14.18 million $ 820,193
5:58 AM $ 0.00551
+0.02%
$ 14.18 million $ 820,229
5:57 AM $ 0.00551
-0.01%
$ 14.18 million $ 820,697
5:56 AM $ 0.00551
+0.01%
$ 14.18 million $ 819,100
5:55 AM $ 0.00551
+0.08%
$ 14.18 million $ 819,100
5:54 AM $ 0.00551
-0.01%
$ 14.16 million $ 819,033
5:53 AM $ 0.00551
+0.00%
$ 14.16 million $ 819,002
5:52 AM $ 0.00551
+0.00%
$ 14.16 million $ 819,431
5:51 AM $ 0.00551
+0.02%
$ 14.16 million $ 819,566
5:50 AM $ 0.00551
-0.02%
$ 14.16 million $ 819,180
5:49 AM $ 0.00551
+0.02%
$ 14.17 million $ 819,182
5:48 AM $ 0.00551
-0.01%
$ 14.17 million $ 819,186
5:47 AM $ 0.00551
+0.00%
$ 14.17 million $ 819,776
5:46 AM $ 0.00551
-0.09%
$ 14.17 million $ 820,229
5:45 AM $ 0.00551
-0.07%
$ 14.17 million $ 820,225
5:44 AM $ 0.00552
-0.01%
$ 14.19 million $ 820,243
5:43 AM $ 0.00552
+0.00%
$ 14.19 million $ 820,209
5:42 AM $ 0.00552
-0.01%
$ 14.19 million $ 820,008
5:41 AM $ 0.00552
-0.01%
$ 14.19 million $ 820,008
5:40 AM $ 0.00552
+0.02%
$ 14.19 million $ 819,942
5:39 AM $ 0.00552
+0.00%
$ 14.19 million $ 819,875
5:38 AM $ 0.00552
+0.01%
$ 14.19 million $ 819,887
5:37 AM $ 0.00551
-0.03%
$ 14.19 million $ 819,766
5:36 AM $ 0.00552
+0.11%
$ 14.19 million $ 819,769
5:35 AM $ 0.00551
+0.04%
$ 14.19 million $ 819,016
5:34 AM $ 0.00551
-0.01%
$ 14.17 million $ 819,047
5:33 AM $ 0.00551
+0.01%
$ 14.17 million $ 819,018
5:32 AM $ 0.00551
+0.07%
$ 14.17 million $ 819,287
5:31 AM $ 0.0055
-0.01%
$ 14.17 million $ 818,231
5:30 AM $ 0.00551
-0.13%
$ 14.17 million $ 818,178
5:29 AM $ 0.00551
+0.00%
$ 14.18 million $ 818,178
5:28 AM $ 0.00551
-0.01%
$ 14.18 million $ 818,160
5:27 AM $ 0.00551
-0.05%
$ 14.18 million $ 818,244
5:26 AM $ 0.00552
-0.07%
$ 14.18 million $ 818,239
5:25 AM $ 0.00552
+0.05%
$ 14.18 million $ 818,761
5:24 AM $ 0.00552
-0.02%
$ 14.19 million $ 818,781
5:23 AM $ 0.00552
+0.00%
$ 14.19 million $ 818,878
5:22 AM $ 0.00552
-0.04%
$ 14.19 million $ 818,620
5:21 AM $ 0.00552
+0.01%
$ 14.19 million $ 816,849
5:20 AM $ 0.00552
+0.00%
$ 14.19 million $ 816,858
5:19 AM $ 0.00552
-0.01%
$ 14.2 million $ 816,918
5:18 AM $ 0.00552
+0.00%
$ 14.2 million $ 816,919
5:17 AM $ 0.00552
-0.04%
$ 14.2 million $ 817,197
5:16 AM $ 0.00552
+0.06%
$ 14.2 million $ 817,197
5:15 AM $ 0.00552
+0.04%
$ 14.2 million $ 816,660