AGI Token Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0107
-0.02%
$ 26.79 million $ 832,438
9:42 AM $ 0.0107
+0.00%
$ 26.79 million $ 832,294
9:41 AM $ 0.0107
-0.09%
$ 26.79 million $ 831,588
9:40 AM $ 0.0107
+0.00%
$ 26.79 million $ 831,588
9:39 AM $ 0.0107
-0.05%
$ 26.83 million $ 831,132
9:38 AM $ 0.0107
-0.03%
$ 26.83 million $ 830,885
9:37 AM $ 0.0107
-0.02%
$ 26.83 million $ 830,237
9:36 AM $ 0.0107
-0.01%
$ 26.83 million $ 828,718
9:35 AM $ 0.0107
-0.02%
$ 26.83 million $ 824,994
9:34 AM $ 0.0107
+0.02%
$ 26.86 million $ 824,871
9:33 AM $ 0.0107
+0.04%
$ 26.86 million $ 824,931
9:32 AM $ 0.0107
+0.00%
$ 26.86 million $ 824,879
9:31 AM $ 0.0107
-0.02%
$ 26.86 million $ 824,840
9:30 AM $ 0.0107
+0.02%
$ 26.86 million $ 822,016
9:29 AM $ 0.0107
+0.01%
$ 26.84 million $ 821,595
9:28 AM $ 0.0107
-0.01%
$ 26.84 million $ 821,573
9:27 AM $ 0.0107
+0.00%
$ 26.84 million $ 821,573
9:26 AM $ 0.0107
-0.07%
$ 26.84 million $ 820,065
9:25 AM $ 0.0107
+0.00%
$ 26.84 million $ 813,933
9:24 AM $ 0.0107
-0.08%
$ 26.86 million $ 812,056
9:23 AM $ 0.0107
+0.02%
$ 26.86 million $ 810,737
9:22 AM $ 0.0107
-0.05%
$ 26.86 million $ 810,679
9:21 AM $ 0.0107
-0.09%
$ 26.86 million $ 797,542
9:20 AM $ 0.0108
-0.02%
$ 26.86 million $ 795,511
9:19 AM $ 0.0108
+0.00%
$ 26.94 million $ 791,806
9:18 AM $ 0.0108
+0.01%
$ 26.94 million $ 791,450
9:17 AM $ 0.0108
-0.02%
$ 26.94 million $ 791,470
9:16 AM $ 0.0108
+0.02%
$ 26.94 million $ 791,519
9:15 AM $ 0.0107
+0.00%
$ 26.94 million $ 790,559
9:14 AM $ 0.0107
+0.04%
$ 26.9 million $ 790,532
9:13 AM $ 0.0107
+0.00%
$ 26.9 million $ 790,517
9:12 AM $ 0.0107
+0.00%
$ 26.9 million $ 790,488
9:11 AM $ 0.0107
+0.05%
$ 26.9 million $ 790,555
9:10 AM $ 0.0107
-0.01%
$ 26.9 million $ 790,555
9:09 AM $ 0.0107
+0.08%
$ 26.87 million $ 790,730
9:08 AM $ 0.0107
+0.03%
$ 26.87 million $ 790,400
9:07 AM $ 0.0107
+0.04%
$ 26.87 million $ 790,414
9:06 AM $ 0.0107
+0.04%
$ 26.87 million $ 790,063
9:05 AM $ 0.0107
+0.02%
$ 26.87 million $ 789,613
9:04 AM $ 0.0107
-0.04%
$ 26.82 million $ 789,616
9:03 AM $ 0.0107
-0.02%
$ 26.82 million $ 789,670
9:02 AM $ 0.0107
-0.02%
$ 26.82 million $ 789,754
9:01 AM $ 0.0107
-0.11%
$ 26.82 million $ 789,857
9:00 AM $ 0.0107
+0.01%
$ 26.82 million $ 790,748
8:59 AM $ 0.0107
+0.02%
$ 26.87 million $ 790,679
8:58 AM $ 0.0107
+0.00%
$ 26.87 million $ 790,687
8:57 AM $ 0.0107
+0.01%
$ 26.87 million $ 790,831
8:56 AM $ 0.0107
+0.13%
$ 26.87 million $ 790,707
8:55 AM $ 0.0107
+0.00%
$ 26.87 million $ 787,829
8:54 AM $ 0.0107
+0.09%
$ 26.82 million $ 786,995