AGI Token Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00551
+0.00%
$ 14.17 million $ 821,498
6:38 AM $ 0.00551
-0.02%
$ 14.17 million $ 821,493
6:37 AM $ 0.00551
-0.05%
$ 14.17 million $ 821,651
6:36 AM $ 0.00551
-0.07%
$ 14.17 million $ 821,929
6:35 AM $ 0.00552
-0.02%
$ 14.17 million $ 822,384
6:34 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,364
6:33 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,480
6:32 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,684
6:31 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,491
6:30 AM $ 0.00552
+0.06%
$ 14.19 million $ 822,405
6:29 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,397
6:28 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,206
6:27 AM $ 0.00552
+0.01%
$ 14.19 million $ 821,854
6:26 AM $ 0.00552
-0.03%
$ 14.19 million $ 821,909
6:25 AM $ 0.00552
+0.04%
$ 14.19 million $ 821,810
6:24 AM $ 0.00551
+0.00%
$ 14.19 million $ 821,810
6:23 AM $ 0.00551
+0.00%
$ 14.19 million $ 821,817
6:22 AM $ 0.00551
+0.00%
$ 14.19 million $ 821,804
6:21 AM $ 0.00551
+0.07%
$ 14.19 million $ 821,581
6:20 AM $ 0.00551
-0.02%
$ 14.19 million $ 820,439
6:19 AM $ 0.00551
+0.00%
$ 14.18 million $ 820,423
6:18 AM $ 0.00551
+0.00%
$ 14.18 million $ 820,429
6:17 AM $ 0.00551
+0.01%
$ 14.18 million $ 821,419
6:16 AM $ 0.00551
+0.07%
$ 14.18 million $ 821,085
6:15 AM $ 0.00551
+0.02%
$ 14.18 million $ 821,640
6:14 AM $ 0.00551
+0.00%
$ 14.16 million $ 821,689
6:13 AM $ 0.00551
+0.00%
$ 14.16 million $ 821,689
6:12 AM $ 0.00551
-0.04%
$ 14.16 million $ 821,809
6:11 AM $ 0.00551
-0.01%
$ 14.16 million $ 821,736
6:10 AM $ 0.00551
+0.04%
$ 14.16 million $ 821,773
6:09 AM $ 0.00551
-0.01%
$ 14.17 million $ 821,753
6:08 AM $ 0.00551
-0.01%
$ 14.17 million $ 821,767
6:07 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,098
6:06 AM $ 0.00551
-0.01%
$ 14.17 million $ 822,013
6:05 AM $ 0.00551
+0.00%
$ 14.17 million $ 822,036
6:04 AM $ 0.00551
+0.00%
$ 14.17 million $ 822,027
6:03 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,061
6:02 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,103
6:01 AM $ 0.00551
+0.01%
$ 14.17 million $ 820,095
6:00 AM $ 0.00551
-0.10%
$ 14.17 million $ 820,205
5:59 AM $ 0.00551
-0.01%
$ 14.18 million $ 820,193
5:58 AM $ 0.00551
+0.02%
$ 14.18 million $ 820,229
5:57 AM $ 0.00551
-0.01%
$ 14.18 million $ 820,697
5:56 AM $ 0.00551
+0.01%
$ 14.18 million $ 819,100
5:55 AM $ 0.00551
+0.08%
$ 14.18 million $ 819,100
5:54 AM $ 0.00551
-0.01%
$ 14.16 million $ 819,033
5:53 AM $ 0.00551
+0.00%
$ 14.16 million $ 819,002
5:52 AM $ 0.00551
+0.00%
$ 14.16 million $ 819,431
5:51 AM $ 0.00551
+0.02%
$ 14.16 million $ 819,566
5:50 AM $ 0.00551
-0.02%
$ 14.16 million $ 819,180