AGI Token Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00551
+0.06%
$ 14.17 million $ 822,466
7:11 AM $ 0.0055
-0.13%
$ 14.17 million $ 823,537
7:10 AM $ 0.00551
+0.03%
$ 14.17 million $ 823,460
7:09 AM $ 0.00551
+0.02%
$ 14.18 million $ 823,460
7:08 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,443
7:07 AM $ 0.00551
-0.04%
$ 14.18 million $ 823,431
7:06 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,226
7:05 AM $ 0.00551
-0.04%
$ 14.18 million $ 823,179
7:04 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,235
7:03 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,264
7:02 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,267
7:01 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,278
7:00 AM $ 0.00551
-0.01%
$ 14.18 million $ 823,234
6:59 AM $ 0.00551
+0.01%
$ 14.18 million $ 823,178
6:58 AM $ 0.00551
-0.02%
$ 14.18 million $ 823,179
6:57 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,300
6:56 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,244
6:55 AM $ 0.00551
-0.05%
$ 14.18 million $ 823,244
6:54 AM $ 0.00552
+0.00%
$ 14.19 million $ 823,178
6:53 AM $ 0.00552
+0.00%
$ 14.19 million $ 823,140
6:52 AM $ 0.00552
+0.03%
$ 14.19 million $ 823,072
6:51 AM $ 0.00551
+0.00%
$ 14.19 million $ 823,205
6:50 AM $ 0.00551
-0.03%
$ 14.19 million $ 823,199
6:49 AM $ 0.00552
+0.00%
$ 14.19 million $ 823,207
6:48 AM $ 0.00552
+0.00%
$ 14.19 million $ 823,264
6:47 AM $ 0.00552
+0.02%
$ 14.19 million $ 823,229
6:46 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,468
6:45 AM $ 0.00552
+0.03%
$ 14.19 million $ 822,500
6:44 AM $ 0.00551
+0.00%
$ 14.18 million $ 822,607
6:43 AM $ 0.00551
+0.01%
$ 14.18 million $ 822,494
6:42 AM $ 0.00551
-0.02%
$ 14.18 million $ 822,141
6:41 AM $ 0.00551
+0.07%
$ 14.18 million $ 821,513
6:40 AM $ 0.00551
+0.03%
$ 14.18 million $ 821,513
6:39 AM $ 0.00551
+0.00%
$ 14.17 million $ 821,498
6:38 AM $ 0.00551
-0.02%
$ 14.17 million $ 821,493
6:37 AM $ 0.00551
-0.05%
$ 14.17 million $ 821,651
6:36 AM $ 0.00551
-0.07%
$ 14.17 million $ 821,929
6:35 AM $ 0.00552
-0.02%
$ 14.17 million $ 822,384
6:34 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,364
6:33 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,480
6:32 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,684
6:31 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,491
6:30 AM $ 0.00552
+0.06%
$ 14.19 million $ 822,405
6:29 AM $ 0.00552
-0.01%
$ 14.19 million $ 822,397
6:28 AM $ 0.00552
+0.00%
$ 14.19 million $ 822,206
6:27 AM $ 0.00552
+0.01%
$ 14.19 million $ 821,854
6:26 AM $ 0.00552
-0.03%
$ 14.19 million $ 821,909
6:25 AM $ 0.00552
+0.04%
$ 14.19 million $ 821,810
6:24 AM $ 0.00551
+0.00%
$ 14.19 million $ 821,810
6:23 AM $ 0.00551
+0.00%
$ 14.19 million $ 821,817