AGI Token Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0106
+0.06%
$ 26.53 million $ 932,367
10:34 AM $ 0.0106
-0.01%
$ 26.48 million $ 932,381
10:33 AM $ 0.0106
-0.01%
$ 26.48 million $ 932,406
10:32 AM $ 0.0106
-0.02%
$ 26.48 million $ 932,403
10:31 AM $ 0.0106
+0.02%
$ 26.48 million $ 932,663
10:30 AM $ 0.0106
+0.01%
$ 26.48 million $ 932,851
10:29 AM $ 0.0106
+0.09%
$ 26.5 million $ 932,760
10:28 AM $ 0.0106
+0.00%
$ 26.5 million $ 932,961
10:27 AM $ 0.0106
-0.01%
$ 26.5 million $ 932,933
10:26 AM $ 0.0106
-0.02%
$ 26.5 million $ 932,807
10:25 AM $ 0.0106
+0.01%
$ 26.5 million $ 930,549
10:24 AM $ 0.0106
+0.02%
$ 26.48 million $ 928,999
10:23 AM $ 0.0106
+0.04%
$ 26.48 million $ 928,999
10:22 AM $ 0.0106
+0.01%
$ 26.48 million $ 928,470
10:21 AM $ 0.0106
+0.11%
$ 26.48 million $ 926,105
10:20 AM $ 0.0106
-0.04%
$ 26.48 million $ 924,201
10:19 AM $ 0.0106
-0.15%
$ 26.45 million $ 923,010
10:18 AM $ 0.0106
-0.01%
$ 26.45 million $ 914,751
10:17 AM $ 0.0106
-0.03%
$ 26.45 million $ 871,212
10:16 AM $ 0.0106
-0.07%
$ 26.45 million $ 871,317
10:15 AM $ 0.0106
+0.00%
$ 26.45 million $ 869,640
10:14 AM $ 0.0106
-0.13%
$ 26.52 million $ 869,517
10:13 AM $ 0.0106
-0.02%
$ 26.52 million $ 868,395
10:12 AM $ 0.0106
+0.00%
$ 26.52 million $ 867,137
10:11 AM $ 0.0106
-0.13%
$ 26.52 million $ 866,392
10:10 AM $ 0.0106
-0.03%
$ 26.52 million $ 862,153
10:09 AM $ 0.0106
-0.06%
$ 26.61 million $ 862,220
10:08 AM $ 0.0106
-0.01%
$ 26.61 million $ 862,494
10:07 AM $ 0.0106
-0.04%
$ 26.61 million $ 862,494
10:06 AM $ 0.0106
+0.02%
$ 26.61 million $ 862,418
10:05 AM $ 0.0106
-0.03%
$ 26.61 million $ 858,970
10:04 AM $ 0.0106
+0.02%
$ 26.63 million $ 858,697
10:03 AM $ 0.0106
-0.01%
$ 26.63 million $ 858,406
10:02 AM $ 0.0106
+0.04%
$ 26.63 million $ 855,651
10:01 AM $ 0.0106
+0.05%
$ 26.63 million $ 855,566
10:00 AM $ 0.0106
+0.01%
$ 26.63 million $ 852,942
9:59 AM $ 0.0106
+0.00%
$ 26.6 million $ 852,314
9:58 AM $ 0.0106
-0.01%
$ 26.6 million $ 852,299
9:57 AM $ 0.0106
-0.01%
$ 26.6 million $ 852,377
9:56 AM $ 0.0106
+0.02%
$ 26.6 million $ 852,292
9:55 AM $ 0.0106
+0.01%
$ 26.6 million $ 845,148
9:54 AM $ 0.0106
-0.05%
$ 26.6 million $ 844,787
9:53 AM $ 0.0106
-0.02%
$ 26.6 million $ 844,811
9:52 AM $ 0.0106
-0.01%
$ 26.6 million $ 843,486
9:51 AM $ 0.0106
-0.15%
$ 26.6 million $ 843,486
9:50 AM $ 0.0106
-0.06%
$ 26.6 million $ 840,870
9:49 AM $ 0.0107
-0.22%
$ 26.68 million $ 840,282
9:48 AM $ 0.0107
-0.04%
$ 26.68 million $ 838,196
9:47 AM $ 0.0107
-0.06%
$ 26.68 million $ 841,041
9:46 AM $ 0.0107
-0.02%
$ 26.68 million $ 838,673