AGI Token Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0747
+23.36%
$ 119.73 million $ 32.58 million
Apr 28 $ 0.0606
-7.61%
$ 100.29 million $ 27.52 million
Apr 21 $ 0.0656
+20.78%
$ 108.08 million $ 73.73 million
Apr 14 $ 0.0545
-1.80%
$ 89.11 million $ 37.39 million
Apr 7 $ 0.0591
+15.28%
$ 90.69 million $ 52.62 million
Mar 31 $ 0.0587
-9.46%
$ 81.74 million $ 78.68 million
Mar 24 $ 0.0636
+1.33%
$ 102.81 million $ 102.43 million
Mar 17 $ 0.068
+39.12%
$ 99.12 million $ 87.25 million
Mar 10 $ 0.051
+2.15%
$ 76.84 million $ 23.22 million
Mar 3 $ 0.0567
-21.68%
$ 76.49 million $ 23.1 million
Feb 24 $ 0.0724
-15.07%
$ 110.38 million $ 35.95 million
Feb 17 $ 0.0864
-6.31%
$ 129.36 million $ 25.06 million
Feb 10 $ 0.0945
+3.98%
$ 139.33 million $ 31.56 million
Feb 3 $ 0.0924
-10.16%
$ 131.02 million $ 41.6 million
Jan 27 $ 0.103
-22.07%
$ 147.48 million $ 109.08 million
Jan 20 $ 0.138
+9.82%
$ 186.45 million $ 52.39 million
Jan 13 $ 0.139
+2.11%
$ 177.36 million $ 44.68 million
Jan 6 $ 0.137
-13.00%
$ 191.88 million $ 72.17 million
Dec 30 $ 0.153
+8.88%
$ 210.46 million $ 60.11 million
Dec 23 $ 0.15
-3.89%
$ 187.67 million $ 73.22 million
Dec 16 $ 0.161
-24.53%
$ 207.6 million $ 129.26 million
Dec 9 $ 0.201
-19.11%
$ 273.35 million $ 162.32 million
Dec 2 $ 0.246
+2.97%
$ 318.45 million $ 265.03 million
Nov 25 $ 0.239
+27.23%
$ 305 million $ 300.69 million
Nov 18 $ 0.176
-1.06%
$ 228.14 million $ 143.68 million
Nov 11 $ 0.183
-1.48%
$ 215.85 million $ 241.61 million
Nov 4 $ 0.184
+13.67%
$ 225.12 million $ 117.39 million
Oct 28 $ 0.162
-0.39%
$ 196.34 million $ 126.18 million
Oct 21 $ 0.161
-14.21%
$ 181.11 million $ 87.93 million
Oct 14 $ 0.188
+4.79%
$ 209.77 million $ 95.24 million
Oct 7 $ 0.18
-3.01%
$ 200.17 million $ 61.42 million
Sep 30 $ 0.182
-4.48%
$ 207.42 million $ 67.21 million
Sep 23 $ 0.193
+47.74%
$ 212.14 million $ 165.05 million
Sep 16 $ 0.136
+15.62%
$ 138.77 million $ 27.18 million
Sep 9 $ 0.123
+8.41%
$ 125 million $ 20.7 million
Sep 2 $ 0.113
-2.93%
$ 120.93 million $ 18.49 million
Aug 26 $ 0.116
-18.53%
$ 122.52 million $ 23.01 million
Aug 19 $ 0.147
+20.71%
$ 142.65 million $ 22.37 million
Aug 12 $ 0.122
-5.92%
$ 121.95 million $ 22.92 million
Aug 5 $ 0.138
+18.33%
$ 130.11 million $ 41.83 million
Jul 29 $ 0.116
-34.67%
$ 113.03 million $ 37.02 million
Jul 22 $ 0.183
-9.35%
$ 173.01 million $ 36.27 million
Jul 15 $ 0.203
+18.11%
$ 195.93 million $ 98.92 million
Jul 8 $ 0.168
-1.17%
$ 167.16 million $ 53.07 million
Jul 1 $ 0.194
-12.84%
$ 152.95 million $ 74.39 million
Jun 24 $ 0.207
+1.29%
$ 199.41 million $ 101.8 million
Jun 17 $ 0.243
+15.72%
$ 180.41 million $ 160.94 million
Jun 10 $ 0.215
-21.70%
$ 185.19 million $ 76.45 million
Jun 3 $ 0.269
-7.65%
$ 230.43 million $ 62.69 million
May 27 $ 0.292
-6.55%
$ 243.03 million $ 73.75 million