AGI Token Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0107
+0.02%
$ 26.69 million $ 931,973
11:22 AM $ 0.0107
-0.02%
$ 26.69 million $ 931,968
11:21 AM $ 0.0107
+0.01%
$ 26.69 million $ 932,019
11:20 AM $ 0.0107
+0.02%
$ 26.69 million $ 930,944
11:19 AM $ 0.0107
+0.00%
$ 26.68 million $ 930,410
11:18 AM $ 0.0107
+0.02%
$ 26.68 million $ 930,424
11:17 AM $ 0.0107
+0.02%
$ 26.68 million $ 930,424
11:16 AM $ 0.0107
+0.05%
$ 26.68 million $ 926,580
11:15 AM $ 0.0107
+0.01%
$ 26.68 million $ 925,672
11:14 AM $ 0.0107
+0.07%
$ 26.67 million $ 925,849
11:13 AM $ 0.0106
+0.01%
$ 26.67 million $ 926,018
11:12 AM $ 0.0106
+0.01%
$ 26.67 million $ 925,879
11:11 AM $ 0.0106
+0.03%
$ 26.67 million $ 926,159
11:10 AM $ 0.0106
+0.00%
$ 26.67 million $ 927,024
11:09 AM $ 0.0106
+0.02%
$ 26.64 million $ 927,579
11:08 AM $ 0.0106
+0.04%
$ 26.64 million $ 927,577
11:07 AM $ 0.0106
-0.01%
$ 26.64 million $ 927,682
11:06 AM $ 0.0106
+0.01%
$ 26.64 million $ 927,688
11:05 AM $ 0.0106
+0.01%
$ 26.64 million $ 927,704
11:04 AM $ 0.0106
-0.01%
$ 26.62 million $ 927,846
11:03 AM $ 0.0106
-0.01%
$ 26.62 million $ 927,706
11:02 AM $ 0.0106
+0.01%
$ 26.62 million $ 927,653
11:01 AM $ 0.0106
+0.00%
$ 26.62 million $ 927,572
11:00 AM $ 0.0106
+0.04%
$ 26.62 million $ 925,933
10:59 AM $ 0.0106
-0.03%
$ 26.59 million $ 925,701
10:58 AM $ 0.0106
+0.00%
$ 26.59 million $ 925,701
10:57 AM $ 0.0106
-0.03%
$ 26.59 million $ 925,713
10:56 AM $ 0.0106
+0.08%
$ 26.59 million $ 925,630
10:55 AM $ 0.0106
+0.07%
$ 26.59 million $ 924,877
10:54 AM $ 0.0106
+0.06%
$ 26.57 million $ 924,409
10:53 AM $ 0.0106
+0.02%
$ 26.57 million $ 924,274
10:52 AM $ 0.0106
+0.01%
$ 26.57 million $ 924,357
10:51 AM $ 0.0106
-0.03%
$ 26.57 million $ 924,695
10:50 AM $ 0.0106
+0.07%
$ 26.57 million $ 924,287
10:49 AM $ 0.0106
-0.03%
$ 26.54 million $ 924,148
10:48 AM $ 0.0106
+0.01%
$ 26.54 million $ 925,249
10:47 AM $ 0.0106
+0.00%
$ 26.54 million $ 925,416
10:46 AM $ 0.0106
+0.00%
$ 26.54 million $ 926,425
10:45 AM $ 0.0106
-0.01%
$ 26.54 million $ 931,445
10:44 AM $ 0.0106
+0.00%
$ 26.55 million $ 934,177
10:43 AM $ 0.0106
+0.02%
$ 26.55 million $ 934,170
10:42 AM $ 0.0106
+0.01%
$ 26.55 million $ 934,170
10:41 AM $ 0.0106
+0.00%
$ 26.55 million $ 934,114
10:40 AM $ 0.0106
+0.02%
$ 26.55 million $ 934,133
10:39 AM $ 0.0106
+0.09%
$ 26.53 million $ 933,999
10:38 AM $ 0.0106
-0.01%
$ 26.53 million $ 933,863
10:37 AM $ 0.0106
+0.03%
$ 26.53 million $ 933,856
10:36 AM $ 0.0106
+0.03%
$ 26.53 million $ 933,901
10:35 AM $ 0.0106
+0.06%
$ 26.53 million $ 932,367
10:34 AM $ 0.0106
-0.01%
$ 26.48 million $ 932,381