AGI Token Historical Data

AGI Page 20
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00549
-0.01%
$ 14.14 million $ 825,032
7:52 AM $ 0.0055
+0.08%
$ 14.14 million $ 824,985
7:51 AM $ 0.00549
-0.09%
$ 14.14 million $ 824,408
7:50 AM $ 0.0055
-0.03%
$ 14.14 million $ 824,943
7:49 AM $ 0.0055
+0.01%
$ 14.14 million $ 824,932
7:48 AM $ 0.0055
+0.04%
$ 14.14 million $ 824,901
7:47 AM $ 0.00549
-0.10%
$ 14.14 million $ 824,812
7:46 AM $ 0.0055
+0.06%
$ 14.14 million $ 823,994
7:45 AM $ 0.0055
-0.03%
$ 14.14 million $ 824,041
7:44 AM $ 0.0055
+0.00%
$ 14.14 million $ 824,065
7:43 AM $ 0.0055
+0.00%
$ 14.14 million $ 824,065
7:42 AM $ 0.0055
+0.04%
$ 14.14 million $ 824,113
7:41 AM $ 0.0055
-0.08%
$ 14.14 million $ 824,632
7:40 AM $ 0.0055
+0.07%
$ 14.14 million $ 822,440
7:39 AM $ 0.0055
+0.00%
$ 14.14 million $ 822,417
7:38 AM $ 0.0055
+0.00%
$ 14.14 million $ 822,485
7:37 AM $ 0.0055
+0.07%
$ 14.14 million $ 822,474
7:36 AM $ 0.00549
+0.09%
$ 14.14 million $ 821,133
7:35 AM $ 0.00549
-0.04%
$ 14.14 million $ 821,068
7:34 AM $ 0.00549
+0.00%
$ 14.12 million $ 821,235
7:33 AM $ 0.00549
-0.03%
$ 14.12 million $ 821,235
7:32 AM $ 0.00549
-0.14%
$ 14.12 million $ 821,384
7:31 AM $ 0.0055
-0.12%
$ 14.12 million $ 820,983
7:30 AM $ 0.00551
-0.02%
$ 14.12 million $ 821,301
7:29 AM $ 0.00551
-0.01%
$ 14.17 million $ 820,883
7:28 AM $ 0.00551
+0.02%
$ 14.17 million $ 820,862
7:27 AM $ 0.00551
+0.01%
$ 14.17 million $ 821,350
7:26 AM $ 0.00551
+0.00%
$ 14.17 million $ 821,083
7:25 AM $ 0.00551
-0.07%
$ 14.17 million $ 821,035
7:24 AM $ 0.00551
-0.01%
$ 14.17 million $ 821,008
7:23 AM $ 0.00551
-0.01%
$ 14.17 million $ 821,015
7:22 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,108
7:21 AM $ 0.00551
-0.02%
$ 14.17 million $ 822,263
7:20 AM $ 0.00551
+0.01%
$ 14.17 million $ 822,264
7:19 AM $ 0.00551
+0.00%
$ 14.18 million $ 822,325
7:18 AM $ 0.00551
-0.01%
$ 14.18 million $ 822,332
7:17 AM $ 0.00551
-0.10%
$ 14.18 million $ 822,332
7:16 AM $ 0.00552
+0.12%
$ 14.18 million $ 822,962
7:15 AM $ 0.00551
+0.05%
$ 14.18 million $ 821,842
7:14 AM $ 0.00551
+0.01%
$ 14.17 million $ 821,879
7:13 AM $ 0.00551
-0.02%
$ 14.17 million $ 822,843
7:12 AM $ 0.00551
+0.06%
$ 14.17 million $ 822,466
7:11 AM $ 0.0055
-0.13%
$ 14.17 million $ 823,537
7:10 AM $ 0.00551
+0.03%
$ 14.17 million $ 823,460
7:09 AM $ 0.00551
+0.02%
$ 14.18 million $ 823,460
7:08 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,443
7:07 AM $ 0.00551
-0.04%
$ 14.18 million $ 823,431
7:06 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,226
7:05 AM $ 0.00551
-0.04%
$ 14.18 million $ 823,179
7:04 AM $ 0.00551
+0.00%
$ 14.18 million $ 823,235