AGI Token Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0107
+0.15%
$ 26.75 million $ 940,364
12:16 PM $ 0.0107
-0.05%
$ 26.75 million $ 940,364
12:15 PM $ 0.0107
-0.05%
$ 26.75 million $ 939,522
12:14 PM $ 0.0107
-0.13%
$ 26.71 million $ 937,154
12:13 PM $ 0.0107
+0.01%
$ 26.71 million $ 933,564
12:12 PM $ 0.0107
+0.01%
$ 26.71 million $ 933,540
12:11 PM $ 0.0107
+0.07%
$ 26.71 million $ 933,553
12:10 PM $ 0.0107
-0.02%
$ 26.71 million $ 932,823
12:09 PM $ 0.0107
+0.00%
$ 26.73 million $ 932,817
12:08 PM $ 0.0107
-0.02%
$ 26.73 million $ 933,075
12:07 PM $ 0.0107
-0.01%
$ 26.73 million $ 933,101
12:06 PM $ 0.0107
-0.02%
$ 26.73 million $ 933,130
12:05 PM $ 0.0107
+0.01%
$ 26.73 million $ 932,233
12:04 PM $ 0.0107
+0.00%
$ 26.74 million $ 931,577
12:03 PM $ 0.0107
+0.00%
$ 26.74 million $ 931,577
12:02 PM $ 0.0107
-0.02%
$ 26.74 million $ 931,546
12:01 PM $ 0.0107
-0.03%
$ 26.74 million $ 930,567
12:00 PM $ 0.0107
+0.00%
$ 26.74 million $ 929,893
11:59 AM $ 0.0107
+0.02%
$ 26.75 million $ 929,820
11:58 AM $ 0.0107
+0.02%
$ 26.75 million $ 930,111
11:57 AM $ 0.0107
+0.01%
$ 26.75 million $ 929,970
11:56 AM $ 0.0107
+0.05%
$ 26.75 million $ 930,052
11:55 AM $ 0.0107
-0.01%
$ 26.75 million $ 929,658
11:54 AM $ 0.0107
-0.04%
$ 26.73 million $ 929,695
11:53 AM $ 0.0107
+0.00%
$ 26.73 million $ 929,586
11:52 AM $ 0.0107
-0.01%
$ 26.73 million $ 929,553
11:51 AM $ 0.0107
-0.10%
$ 26.73 million $ 929,203
11:50 AM $ 0.0107
+0.00%
$ 26.73 million $ 926,853
11:49 AM $ 0.0107
+0.03%
$ 26.77 million $ 927,056
11:48 AM $ 0.0107
+0.00%
$ 26.77 million $ 927,225
11:47 AM $ 0.0107
+0.00%
$ 26.77 million $ 928,286
11:46 AM $ 0.0107
+0.04%
$ 26.77 million $ 928,816
11:45 AM $ 0.0107
+0.00%
$ 26.77 million $ 927,890
11:44 AM $ 0.0107
-0.01%
$ 26.76 million $ 927,890
11:43 AM $ 0.0107
+0.02%
$ 26.76 million $ 929,345
11:42 AM $ 0.0107
-0.01%
$ 26.76 million $ 931,799
11:41 AM $ 0.0107
+0.07%
$ 26.76 million $ 933,238
11:40 AM $ 0.0107
+0.01%
$ 26.76 million $ 932,333
11:39 AM $ 0.0107
+0.02%
$ 26.74 million $ 932,535
11:38 AM $ 0.0107
+0.01%
$ 26.74 million $ 932,441
11:37 AM $ 0.0107
+0.01%
$ 26.74 million $ 932,440
11:36 AM $ 0.0107
+0.01%
$ 26.74 million $ 932,442
11:35 AM $ 0.0107
+0.01%
$ 26.74 million $ 932,297
11:34 AM $ 0.0107
+0.02%
$ 26.72 million $ 932,296
11:33 AM $ 0.0107
-0.02%
$ 26.72 million $ 932,429
11:32 AM $ 0.0107
+0.00%
$ 26.72 million $ 932,416
11:31 AM $ 0.0107
+0.02%
$ 26.72 million $ 932,416
11:30 AM $ 0.0107
-0.02%
$ 26.72 million $ 931,991
11:29 AM $ 0.0107
+0.09%
$ 26.72 million $ 931,887
11:28 AM $ 0.0107
+0.02%
$ 26.72 million $ 931,702