AGI Token Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00543
+0.00%
$ 13.95 million $ 848,461
8:50 AM $ 0.00543
+0.05%
$ 13.95 million $ 848,483
8:49 AM $ 0.00542
-0.02%
$ 13.95 million $ 848,506
8:48 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,377
8:47 AM $ 0.00542
+0.09%
$ 13.95 million $ 848,065
8:46 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,102
8:45 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,287
8:44 AM $ 0.00542
+0.00%
$ 13.94 million $ 848,308
8:43 AM $ 0.00542
+0.02%
$ 13.94 million $ 848,420
8:42 AM $ 0.00542
-0.04%
$ 13.94 million $ 848,420
8:41 AM $ 0.00542
-0.09%
$ 13.94 million $ 848,570
8:40 AM $ 0.00543
-0.06%
$ 13.94 million $ 849,233
8:39 AM $ 0.00543
-0.01%
$ 13.97 million $ 849,273
8:38 AM $ 0.00543
+0.02%
$ 13.97 million $ 849,183
8:37 AM $ 0.00543
+0.03%
$ 13.97 million $ 850,009
8:36 AM $ 0.00543
-0.01%
$ 13.97 million $ 849,957
8:35 AM $ 0.00543
+0.02%
$ 13.97 million $ 849,824
8:34 AM $ 0.00543
+0.00%
$ 13.96 million $ 849,807
8:33 AM $ 0.00543
-0.02%
$ 13.96 million $ 849,815
8:32 AM $ 0.00543
-0.02%
$ 13.96 million $ 849,559
8:31 AM $ 0.00543
-0.03%
$ 13.96 million $ 849,559
8:30 AM $ 0.00543
-0.04%
$ 13.96 million $ 849,459
8:29 AM $ 0.00543
+0.00%
$ 13.98 million $ 849,553
8:28 AM $ 0.00543
+0.00%
$ 13.98 million $ 849,507
8:27 AM $ 0.00543
-0.07%
$ 13.98 million $ 849,471
8:26 AM $ 0.00544
+0.09%
$ 13.98 million $ 849,717
8:25 AM $ 0.00543
+0.02%
$ 13.98 million $ 848,268
8:24 AM $ 0.00543
+0.00%
$ 13.97 million $ 848,316
8:23 AM $ 0.00543
-0.04%
$ 13.97 million $ 848,679
8:22 AM $ 0.00543
-0.12%
$ 13.97 million $ 848,229
8:21 AM $ 0.00544
-0.12%
$ 13.97 million $ 849,158
8:20 AM $ 0.00545
+0.01%
$ 13.97 million $ 849,345
8:19 AM $ 0.00545
+0.00%
$ 14.01 million $ 849,523
8:18 AM $ 0.00545
-0.02%
$ 14.01 million $ 849,497
8:17 AM $ 0.00545
+0.10%
$ 14.01 million $ 849,391
8:16 AM $ 0.00544
-0.02%
$ 14.01 million $ 849,496
8:15 AM $ 0.00544
+0.01%
$ 14.01 million $ 849,514
8:14 AM $ 0.00544
+0.01%
$ 14 million $ 849,585
8:13 AM $ 0.00544
+0.00%
$ 14 million $ 849,585
8:12 AM $ 0.00544
-0.03%
$ 14 million $ 850,115
8:11 AM $ 0.00544
-0.01%
$ 14 million $ 850,597
8:10 AM $ 0.00544
+0.00%
$ 14 million $ 850,278
8:09 AM $ 0.00545
+0.01%
$ 14.01 million $ 850,278
8:08 AM $ 0.00544
-0.01%
$ 14.01 million $ 850,402
8:07 AM $ 0.00545
+0.05%
$ 14.01 million $ 850,345
8:06 AM $ 0.00544
-0.02%
$ 14.01 million $ 851,013
8:00 AM $ 0.00545
-0.15%
$ 14.04 million $ 838,908
7:59 AM $ 0.00546
+0.01%
$ 14.04 million $ 840,113
7:58 AM $ 0.00546
-0.11%
$ 14.04 million $ 840,113
7:57 AM $ 0.00546
-0.37%
$ 14.04 million $ 840,620