AGI Token Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0107
+0.00%
$ 26.8 million $ 949,509
1:17 PM $ 0.0107
-0.01%
$ 26.8 million $ 949,519
1:16 PM $ 0.0107
-0.03%
$ 26.8 million $ 949,506
1:15 PM $ 0.0107
-0.04%
$ 26.8 million $ 949,001
1:14 PM $ 0.0107
-0.09%
$ 26.83 million $ 949,001
1:13 PM $ 0.0107
+0.00%
$ 26.83 million $ 947,896
1:12 PM $ 0.0107
-0.12%
$ 26.83 million $ 947,703
1:11 PM $ 0.0107
+0.02%
$ 26.83 million $ 944,498
1:10 PM $ 0.0107
+0.00%
$ 26.83 million $ 944,133
1:09 PM $ 0.0107
-0.01%
$ 26.88 million $ 944,623
1:08 PM $ 0.0107
+0.00%
$ 26.88 million $ 944,410
1:07 PM $ 0.0107
+0.00%
$ 26.88 million $ 944,234
1:06 PM $ 0.0107
-0.03%
$ 26.88 million $ 944,098
1:05 PM $ 0.0107
+0.00%
$ 26.88 million $ 944,165
1:04 PM $ 0.0107
+0.00%
$ 26.89 million $ 944,353
1:03 PM $ 0.0107
-0.01%
$ 26.89 million $ 944,523
1:02 PM $ 0.0107
+0.00%
$ 26.89 million $ 944,687
1:01 PM $ 0.0107
+0.03%
$ 26.89 million $ 944,687
1:00 PM $ 0.0107
+0.00%
$ 26.89 million $ 944,650
12:59 PM $ 0.0107
+0.02%
$ 26.88 million $ 944,913
12:58 PM $ 0.0107
+0.00%
$ 26.88 million $ 946,335
12:57 PM $ 0.0107
-0.02%
$ 26.88 million $ 947,030
12:56 PM $ 0.0107
+0.02%
$ 26.88 million $ 947,521
12:55 PM $ 0.0107
+0.00%
$ 26.88 million $ 947,647
12:54 PM $ 0.0107
-0.04%
$ 26.88 million $ 947,424
12:53 PM $ 0.0107
+0.03%
$ 26.88 million $ 947,375
12:52 PM $ 0.0107
+0.04%
$ 26.88 million $ 947,325
12:51 PM $ 0.0107
-0.01%
$ 26.88 million $ 947,391
12:50 PM $ 0.0107
+0.02%
$ 26.88 million $ 946,229
12:49 PM $ 0.0107
+0.03%
$ 26.85 million $ 946,590
12:48 PM $ 0.0107
+0.02%
$ 26.85 million $ 947,075
12:47 PM $ 0.0107
+0.00%
$ 26.85 million $ 947,150
12:46 PM $ 0.0107
-0.01%
$ 26.85 million $ 947,235
12:45 PM $ 0.0107
+0.00%
$ 26.85 million $ 947,181
12:44 PM $ 0.0107
+0.00%
$ 26.84 million $ 947,181
12:43 PM $ 0.0107
+0.00%
$ 26.84 million $ 948,529
12:42 PM $ 0.0107
-0.02%
$ 26.84 million $ 948,574
12:41 PM $ 0.0107
+0.00%
$ 26.84 million $ 949,727
12:40 PM $ 0.0107
-0.01%
$ 26.84 million $ 949,478
12:39 PM $ 0.0107
-0.01%
$ 26.85 million $ 953,688
12:38 PM $ 0.0107
+0.00%
$ 26.85 million $ 953,818
12:37 PM $ 0.0107
+0.00%
$ 26.85 million $ 953,917
12:36 PM $ 0.0107
+0.03%
$ 26.85 million $ 953,997
12:35 PM $ 0.0107
+0.01%
$ 26.85 million $ 953,080
12:34 PM $ 0.0107
+0.09%
$ 26.84 million $ 952,631
12:33 PM $ 0.0107
+0.00%
$ 26.84 million $ 952,343
12:32 PM $ 0.0107
+0.03%
$ 26.84 million $ 951,784
12:31 PM $ 0.0107
-0.03%
$ 26.84 million $ 951,097
12:30 PM $ 0.0107
-0.02%
$ 26.84 million $ 951,097
12:29 PM $ 0.0107
+0.03%
$ 26.82 million $ 951,015