AGI Token Historical Data

AGI Page 22
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,513
9:23 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,478
9:22 AM $ 0.00542
+0.05%
$ 13.95 million $ 848,167
9:21 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,122
9:20 AM $ 0.00542
+0.03%
$ 13.95 million $ 848,177
9:19 AM $ 0.00542
+0.00%
$ 13.94 million $ 848,158
9:18 AM $ 0.00542
-0.01%
$ 13.94 million $ 848,149
9:17 AM $ 0.00542
-0.06%
$ 13.94 million $ 848,613
9:16 AM $ 0.00542
+0.00%
$ 13.94 million $ 848,133
9:15 AM $ 0.00542
+0.01%
$ 13.94 million $ 848,352
9:14 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,413
9:13 AM $ 0.00542
+0.01%
$ 13.95 million $ 848,413
9:12 AM $ 0.00542
+0.01%
$ 13.95 million $ 848,406
9:11 AM $ 0.00542
-0.03%
$ 13.95 million $ 848,290
9:10 AM $ 0.00542
-0.07%
$ 13.95 million $ 847,943
9:09 AM $ 0.00543
+0.00%
$ 13.96 million $ 847,947
9:08 AM $ 0.00543
+0.00%
$ 13.96 million $ 847,936
9:07 AM $ 0.00543
-0.05%
$ 13.96 million $ 848,638
9:06 AM $ 0.00543
+0.04%
$ 13.96 million $ 848,607
9:05 AM $ 0.00543
+0.10%
$ 13.96 million $ 848,580
9:04 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,568
9:03 AM $ 0.00542
-0.04%
$ 13.95 million $ 848,605
9:02 AM $ 0.00543
+0.11%
$ 13.95 million $ 848,623
9:01 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,708
9:00 AM $ 0.00542
-0.02%
$ 13.95 million $ 848,724
8:59 AM $ 0.00542
-0.02%
$ 13.94 million $ 848,724
8:58 AM $ 0.00542
+0.02%
$ 13.94 million $ 848,665
8:57 AM $ 0.00542
-0.02%
$ 13.94 million $ 848,670
8:56 AM $ 0.00542
-0.02%
$ 13.94 million $ 848,650
8:55 AM $ 0.00542
-0.02%
$ 13.94 million $ 848,322
8:54 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,345
8:53 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,425
8:52 AM $ 0.00542
-0.03%
$ 13.95 million $ 848,660
8:51 AM $ 0.00543
+0.00%
$ 13.95 million $ 848,461
8:50 AM $ 0.00543
+0.05%
$ 13.95 million $ 848,483
8:49 AM $ 0.00542
-0.02%
$ 13.95 million $ 848,506
8:48 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,377
8:47 AM $ 0.00542
+0.09%
$ 13.95 million $ 848,065
8:46 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,102
8:45 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,287
8:44 AM $ 0.00542
+0.00%
$ 13.94 million $ 848,308
8:43 AM $ 0.00542
+0.02%
$ 13.94 million $ 848,420
8:42 AM $ 0.00542
-0.04%
$ 13.94 million $ 848,420
8:41 AM $ 0.00542
-0.09%
$ 13.94 million $ 848,570
8:40 AM $ 0.00543
-0.06%
$ 13.94 million $ 849,233
8:39 AM $ 0.00543
-0.01%
$ 13.97 million $ 849,273
8:38 AM $ 0.00543
+0.02%
$ 13.97 million $ 849,183
8:37 AM $ 0.00543
+0.03%
$ 13.97 million $ 850,009
8:36 AM $ 0.00543
-0.01%
$ 13.97 million $ 849,957
8:35 AM $ 0.00543
+0.02%
$ 13.97 million $ 849,824