AGI Token Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00536
-0.02%
$ 13.8 million $ 875,560
10:08 AM $ 0.00537
-0.04%
$ 13.8 million $ 875,560
10:07 AM $ 0.00537
-0.18%
$ 13.8 million $ 875,263
10:06 AM $ 0.00538
-0.08%
$ 13.8 million $ 873,165
10:05 AM $ 0.00538
-0.08%
$ 13.8 million $ 871,813
10:04 AM $ 0.00539
+0.02%
$ 13.86 million $ 871,739
10:03 AM $ 0.00538
-0.01%
$ 13.86 million $ 871,774
10:02 AM $ 0.00539
-0.07%
$ 13.86 million $ 871,566
10:01 AM $ 0.00539
-0.07%
$ 13.86 million $ 871,742
10:00 AM $ 0.00539
+0.03%
$ 13.86 million $ 871,534
9:59 AM $ 0.00539
-0.01%
$ 13.87 million $ 871,290
9:58 AM $ 0.00539
+0.00%
$ 13.87 million $ 871,286
9:57 AM $ 0.00539
+0.00%
$ 13.87 million $ 871,286
9:56 AM $ 0.00539
+0.01%
$ 13.87 million $ 870,961
9:55 AM $ 0.00539
-0.08%
$ 13.87 million $ 870,906
9:54 AM $ 0.0054
+0.00%
$ 13.88 million $ 870,710
9:53 AM $ 0.0054
+0.01%
$ 13.88 million $ 870,603
9:52 AM $ 0.00539
+0.06%
$ 13.88 million $ 870,589
9:51 AM $ 0.00539
-0.06%
$ 13.88 million $ 870,215
9:50 AM $ 0.00539
-0.04%
$ 13.88 million $ 868,701
9:49 AM $ 0.0054
+0.00%
$ 13.88 million $ 868,444
9:48 AM $ 0.0054
-0.04%
$ 13.88 million $ 867,600
9:47 AM $ 0.0054
-0.08%
$ 13.88 million $ 866,885
9:46 AM $ 0.0054
-0.03%
$ 13.88 million $ 865,617
9:45 AM $ 0.00541
-0.07%
$ 13.88 million $ 865,392
9:44 AM $ 0.00541
+0.00%
$ 13.92 million $ 864,839
9:43 AM $ 0.00541
+0.00%
$ 13.92 million $ 864,729
9:42 AM $ 0.00541
-0.02%
$ 13.92 million $ 864,729
9:41 AM $ 0.00541
-0.10%
$ 13.92 million $ 864,859
9:40 AM $ 0.00542
+0.06%
$ 13.92 million $ 865,104
9:39 AM $ 0.00541
+0.00%
$ 13.92 million $ 864,550
9:38 AM $ 0.00541
+0.00%
$ 13.92 million $ 864,574
9:37 AM $ 0.00541
+0.06%
$ 13.92 million $ 864,935
9:36 AM $ 0.00541
-0.03%
$ 13.92 million $ 865,233
9:35 AM $ 0.00541
-0.05%
$ 13.92 million $ 865,236
9:34 AM $ 0.00541
+0.00%
$ 13.93 million $ 865,208
9:33 AM $ 0.00541
-0.01%
$ 13.93 million $ 865,159
9:32 AM $ 0.00541
+0.00%
$ 13.93 million $ 863,989
9:31 AM $ 0.00541
+0.01%
$ 13.93 million $ 855,725
9:30 AM $ 0.00541
+0.00%
$ 13.93 million $ 855,202
9:29 AM $ 0.00541
+0.00%
$ 13.93 million $ 855,193
9:28 AM $ 0.00541
+0.00%
$ 13.93 million $ 855,193
9:27 AM $ 0.00541
-0.19%
$ 13.93 million $ 853,654
9:26 AM $ 0.00542
+0.00%
$ 13.93 million $ 848,639
9:25 AM $ 0.00542
+0.00%
$ 13.93 million $ 848,599
9:24 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,513
9:23 AM $ 0.00542
-0.01%
$ 13.95 million $ 848,478
9:22 AM $ 0.00542
+0.05%
$ 13.95 million $ 848,167
9:21 AM $ 0.00542
+0.00%
$ 13.95 million $ 848,122
9:20 AM $ 0.00542
+0.03%
$ 13.95 million $ 848,177