AGI Token Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0107
+0.01%
$ 26.9 million $ 968,161
2:15 PM $ 0.0107
+0.01%
$ 26.9 million $ 966,823
2:14 PM $ 0.0107
+0.09%
$ 26.87 million $ 966,499
2:13 PM $ 0.0107
+0.04%
$ 26.87 million $ 965,995
2:12 PM $ 0.0107
+0.01%
$ 26.87 million $ 965,995
2:11 PM $ 0.0107
-0.01%
$ 26.87 million $ 966,000
2:10 PM $ 0.0107
-0.12%
$ 26.87 million $ 965,266
2:09 PM $ 0.0107
-0.16%
$ 26.87 million $ 961,322
2:08 PM $ 0.0107
-0.01%
$ 26.87 million $ 961,057
2:07 PM $ 0.0107
+0.02%
$ 26.87 million $ 960,965
2:06 PM $ 0.0107
-0.02%
$ 26.87 million $ 960,816
2:05 PM $ 0.0107
+0.03%
$ 26.87 million $ 957,358
2:04 PM $ 0.0107
-0.01%
$ 26.9 million $ 957,197
2:03 PM $ 0.0107
-0.01%
$ 26.9 million $ 957,419
2:02 PM $ 0.0107
-0.01%
$ 26.9 million $ 957,674
2:01 PM $ 0.0107
+0.01%
$ 26.9 million $ 957,781
2:00 PM $ 0.0107
+0.01%
$ 26.9 million $ 957,495
1:59 PM $ 0.0107
+0.01%
$ 26.9 million $ 957,673
1:58 PM $ 0.0107
+0.00%
$ 26.9 million $ 958,189
1:57 PM $ 0.0107
+0.01%
$ 26.9 million $ 958,536
1:56 PM $ 0.0107
-0.02%
$ 26.9 million $ 958,536
1:55 PM $ 0.0107
+0.02%
$ 26.9 million $ 958,064
1:54 PM $ 0.0107
+0.05%
$ 26.9 million $ 957,735
1:53 PM $ 0.0107
-0.02%
$ 26.9 million $ 957,779
1:52 PM $ 0.0107
-0.01%
$ 26.9 million $ 958,033
1:51 PM $ 0.0107
+0.00%
$ 26.9 million $ 958,138
1:50 PM $ 0.0107
-0.01%
$ 26.9 million $ 957,444
1:49 PM $ 0.0107
-0.04%
$ 26.88 million $ 957,577
1:48 PM $ 0.0107
+0.01%
$ 26.88 million $ 958,040
1:47 PM $ 0.0107
-0.01%
$ 26.88 million $ 958,040
1:46 PM $ 0.0107
-0.02%
$ 26.88 million $ 958,387
1:45 PM $ 0.0107
+0.03%
$ 26.88 million $ 957,952
1:44 PM $ 0.0107
+0.04%
$ 26.89 million $ 958,502
1:43 PM $ 0.0107
+0.01%
$ 26.89 million $ 959,032
1:42 PM $ 0.0107
+0.01%
$ 26.89 million $ 959,009
1:41 PM $ 0.0107
+0.01%
$ 26.89 million $ 959,487
1:40 PM $ 0.0107
+0.04%
$ 26.89 million $ 959,829
1:39 PM $ 0.0107
+0.03%
$ 26.86 million $ 961,238
1:38 PM $ 0.0107
+0.02%
$ 26.86 million $ 962,891
1:37 PM $ 0.0107
+0.02%
$ 26.86 million $ 966,019
1:36 PM $ 0.0107
+0.00%
$ 26.86 million $ 965,868
1:35 PM $ 0.0107
-0.02%
$ 26.86 million $ 961,715
1:34 PM $ 0.0107
+0.02%
$ 26.84 million $ 961,086
1:33 PM $ 0.0107
+0.01%
$ 26.84 million $ 961,086
1:32 PM $ 0.0107
-0.02%
$ 26.84 million $ 961,092
1:31 PM $ 0.0107
+0.02%
$ 26.84 million $ 960,464
1:30 PM $ 0.0107
+0.05%
$ 26.84 million $ 959,583
1:29 PM $ 0.0107
+0.08%
$ 26.8 million $ 956,179
1:28 PM $ 0.0107
+0.00%
$ 26.8 million $ 955,805
1:27 PM $ 0.0107
+0.00%
$ 26.8 million $ 955,796