AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0196
-11.98%
$ 44.11 million $ 2.64 million
Jan 6, 2026 $ 0.0222
+14.68%
$ 50.16 million $ 6.97 million
Jan 5, 2026 $ 0.0194
+13.49%
$ 43.71 million $ 1.71 million
Jan 4, 2026 $ 0.0171
-0.99%
$ 38.5 million $ 2.67 million
Jan 3, 2026 $ 0.0173
+16.97%
$ 38.89 million $ 2.91 million
Jan 2, 2026 $ 0.0147
+3.92%
$ 33.25 million $ 659,071
Jan 1, 2026 $ 0.0142
+3.40%
$ 31.47 million $ 462,860
Dec 31, 2025 $ 0.0138
-1.51%
$ 30.44 million $ 558,709
Dec 30, 2025 $ 0.0141
-2.93%
$ 30.96 million $ 676,766
Dec 29, 2025 $ 0.0145
+5.37%
$ 32.13 million $ 1.61 million
Dec 28, 2025 $ 0.0138
+0.80%
$ 30.54 million $ 746,190
Dec 27, 2025 $ 0.0136
+1.67%
$ 30.3 million $ 869,403
Dec 26, 2025 $ 0.0133
+0.36%
$ 29.73 million $ 774,108
Dec 25, 2025 $ 0.0135
-0.56%
$ 29.29 million $ 676,921
Dec 24, 2025 $ 0.0135
+2.93%
$ 29.93 million $ 530,324
Dec 23, 2025 $ 0.0132
-0.66%
$ 29.03 million $ 572,410
Dec 22, 2025 $ 0.0134
+1.85%
$ 29.39 million $ 803,286
Dec 21, 2025 $ 0.013
-5.98%
$ 29.02 million $ 654,566
Dec 20, 2025 $ 0.0139
-4.17%
$ 30.63 million $ 1.43 million
Dec 19, 2025 $ 0.0144
+17.76%
$ 31.99 million $ 2.88 million
Dec 18, 2025 $ 0.0122
-3.34%
$ 26.96 million $ 736,494
Dec 17, 2025 $ 0.0126
-5.97%
$ 27.72 million $ 898,579
Dec 16, 2025 $ 0.0134
-4.93%
$ 29.58 million $ 857,514
Dec 15, 2025 $ 0.0141
-9.07%
$ 31.06 million $ 1.21 million
Dec 14, 2025 $ 0.0155
-2.90%
$ 34.2 million $ 639,638
Dec 13, 2025 $ 0.016
+0.22%
$ 35.27 million $ 814,723
Dec 12, 2025 $ 0.016
-4.26%
$ 35.19 million $ 606,828
Dec 11, 2025 $ 0.0167
-0.88%
$ 36.16 million $ 788,469
Dec 10, 2025 $ 0.0168
-3.97%
$ 36.46 million $ 923,335
Dec 9, 2025 $ 0.0175
+2.88%
$ 37.97 million $ 617,894
Dec 8, 2025 $ 0.017
+0.13%
$ 36.91 million $ 794,037
Dec 7, 2025 $ 0.017
-2.36%
$ 36.68 million $ 658,496
Dec 6, 2025 $ 0.0174
-0.81%
$ 37.58 million $ 417,590
Dec 5, 2025 $ 0.0176
-5.09%
$ 37.89 million $ 779,589
Dec 4, 2025 $ 0.0185
-1.23%
$ 39.93 million $ 517,305
Dec 3, 2025 $ 0.0187
+0.82%
$ 40.45 million $ 1.21 million
Dec 2, 2025 $ 0.0186
+3.90%
$ 40.1 million $ 1.76 million
Dec 1, 2025 $ 0.0179
-8.62%
$ 38.58 million $ 1.61 million
Nov 30, 2025 $ 0.0196
+1.11%
$ 42.23 million $ 1.74 million
Nov 29, 2025 $ 0.0196
+0.44%
$ 41.84 million $ 1.96 million
Nov 28, 2025 $ 0.0195
-5.37%
$ 42.08 million $ 2.05 million
Nov 27, 2025 $ 0.0198
+3.58%
$ 44.4 million $ 2.53 million
Nov 26, 2025 $ 0.0189
+2.38%
$ 41.1 million $ 1.3 million
Nov 25, 2025 $ 0.0184
-3.17%
$ 39.83 million $ 1.56 million
Nov 24, 2025 $ 0.0189
+1.28%
$ 40.88 million $ 3.18 million
Nov 23, 2025 $ 0.0191
+1.19%
$ 40.06 million $ 1.72 million
Nov 22, 2025 $ 0.0189
+4.60%
$ 40.4 million $ 2.78 million
Nov 21, 2025 $ 0.0175
-6.81%
$ 38.74 million $ 2.4 million
Nov 20, 2025 $ 0.0191
+0.35%
$ 40.25 million $ 1.69 million
Nov 19, 2025 $ 0.0191
-7.54%
$ 40.83 million $ 1.76 million