AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0111
+0.12%
$ 27.44 million $ 752,453
Apr 13, 4 PM $ 0.0111
-0.26%
$ 27.41 million $ 747,408
Apr 13, 3 PM $ 0.0112
-1.63%
$ 27.48 million $ 741,701
Apr 13, 2 PM $ 0.0113
+0.75%
$ 27.94 million $ 1.14 million
Apr 13, 1 PM $ 0.0113
+2.16%
$ 27.73 million $ 1.09 million
Apr 13, 12 PM $ 0.011
+0.37%
$ 27.15 million $ 1.07 million
Apr 13, 11 AM $ 0.011
+0.44%
$ 27.05 million $ 1.05 million
Apr 13, 10 AM $ 0.0109
+0.00%
$ 26.93 million $ 1.05 million
Apr 13, 9 AM $ 0.0109
+0.17%
$ 26.93 million $ 1.04 million
Apr 13, 8 AM $ 0.0109
-0.30%
$ 26.88 million $ 1.04 million
Apr 13, 7 AM $ 0.0109
-0.50%
$ 26.96 million $ 1.03 million
Apr 13, 6 AM $ 0.011
+0.52%
$ 27.1 million $ 1.02 million
Apr 13, 5 AM $ 0.0109
-0.36%
$ 26.96 million $ 1.01 million
Apr 13, 4 AM $ 0.011
-0.12%
$ 27.05 million $ 1.01 million
Apr 13, 3 AM $ 0.011
-0.72%
$ 27.09 million $ 1.02 million
Apr 13, 2 AM $ 0.0111
+0.31%
$ 27.28 million $ 1.01 million
Apr 13, 1 AM $ 0.011
+0.38%
$ 27.2 million $ 1.02 million
Apr 13, 12 AM $ 0.011
+0.23%
$ 27.1 million $ 1.03 million
Apr 12, 11 PM $ 0.011
-0.76%
$ 27.04 million $ 1.02 million
Apr 12, 10 PM $ 0.0111
+0.01%
$ 27.24 million $ 998,678
Apr 12, 9 PM $ 0.0111
+0.10%
$ 27.24 million $ 961,967
Apr 12, 8 PM $ 0.011
+0.08%
$ 27.21 million $ 961,814
Apr 12, 7 PM $ 0.011
-0.30%
$ 27.19 million $ 952,135
Apr 12, 6 PM $ 0.0111
-0.05%
$ 27.27 million $ 950,855
Apr 12, 5 PM $ 0.0111
+0.30%
$ 27.29 million $ 952,432
Apr 12, 4 PM $ 0.011
-0.03%
$ 27.21 million $ 938,535
Apr 12, 3 PM $ 0.011
-0.06%
$ 27.21 million $ 950,404
Apr 12, 2 PM $ 0.011
-0.32%
$ 27.23 million $ 998,870
Apr 12, 1 PM $ 0.0111
-0.52%
$ 27.32 million $ 1 million
Apr 12, 12 PM $ 0.0111
-0.89%
$ 27.46 million $ 995,864
Apr 12, 11 AM $ 0.0112
+0.62%
$ 27.71 million $ 1 million
Apr 12, 10 AM $ 0.0112
+0.50%
$ 27.54 million $ 993,686
Apr 12, 9 AM $ 0.0111
-0.36%
$ 27.4 million $ 979,802
Apr 12, 8 AM $ 0.0112
-0.33%
$ 27.5 million $ 967,623
Apr 12, 7 AM $ 0.0112
-0.35%
$ 27.59 million $ 962,668
Apr 12, 6 AM $ 0.0112
-0.43%
$ 27.69 million $ 956,420
Apr 12, 5 AM $ 0.0113
+0.75%
$ 27.81 million $ 956,298
Apr 12, 4 AM $ 0.0112
-0.47%
$ 27.6 million $ 945,878
Apr 12, 3 AM $ 0.0112
+0.40%
$ 27.73 million $ 910,192
Apr 12, 2 AM $ 0.0112
+0.79%
$ 27.62 million $ 893,316
Apr 12, 1 AM $ 0.0111
-2.91%
$ 27.4 million $ 871,413
Apr 12, 12 AM $ 0.0115
+0.72%
$ 28.22 million $ 843,836
Apr 11, 11 PM $ 0.0114
-0.05%
$ 28.02 million $ 823,829
Apr 11, 10 PM $ 0.0114
-0.10%
$ 28.04 million $ 792,938
Apr 11, 9 PM $ 0.0114
-1.14%
$ 28.06 million $ 784,151
Apr 11, 8 PM $ 0.0115
-0.80%
$ 28.39 million $ 756,400
Apr 11, 7 PM $ 0.0116
+1.07%
$ 28.62 million $ 755,496
Apr 11, 6 PM $ 0.0115
-0.10%
$ 28.32 million $ 746,175
Apr 11, 5 PM $ 0.0115
-0.52%
$ 28.34 million $ 732,993
Apr 11, 4 PM $ 0.0116
+0.39%
$ 28.49 million $ 733,387