AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00584
-0.40%
$ 14.98 million $ 790,162
Jun 16, 6 PM $ 0.00586
+0.58%
$ 15.04 million $ 795,641
Jun 16, 5 PM $ 0.00583
+0.30%
$ 14.95 million $ 785,919
Jun 16, 4 PM $ 0.00581
-0.48%
$ 14.91 million $ 803,579
Jun 16, 3 PM $ 0.00584
+0.97%
$ 14.98 million $ 871,445
Jun 16, 2 PM $ 0.00578
-0.81%
$ 14.84 million $ 1.45 million
Jun 16, 1 PM $ 0.00583
-0.76%
$ 14.96 million $ 1.44 million
Jun 16, 12 PM $ 0.00587
-0.17%
$ 15.07 million $ 1.44 million
Jun 16, 11 AM $ 0.00588
-0.20%
$ 15.1 million $ 1.44 million
Jun 16, 10 AM $ 0.00589
+0.32%
$ 15.13 million $ 1.47 million
Jun 16, 9 AM $ 0.00588
+0.21%
$ 15.08 million $ 1.45 million
Jun 16, 8 AM $ 0.00586
+1.00%
$ 15.05 million $ 1.4 million
Jun 16, 7 AM $ 0.0058
+1.21%
$ 14.9 million $ 1.34 million
Jun 16, 6 AM $ 0.00574
+1.42%
$ 14.72 million $ 1.26 million
Jun 16, 5 AM $ 0.00566
-0.09%
$ 14.51 million $ 1.26 million
Jun 16, 4 AM $ 0.00566
-0.33%
$ 14.53 million $ 1.25 million
Jun 16, 3 AM $ 0.00568
+0.63%
$ 14.58 million $ 1.23 million
Jun 16, 2 AM $ 0.00564
-1.50%
$ 14.48 million $ 1.23 million
Jun 16, 1 AM $ 0.00573
+0.63%
$ 14.71 million $ 1.21 million
Jun 16, 12 AM $ 0.00569
+0.09%
$ 14.61 million $ 1.21 million
Jun 15, 11 PM $ 0.00569
-0.22%
$ 14.6 million $ 1.22 million
Jun 15, 10 PM $ 0.0057
-0.93%
$ 14.63 million $ 1.22 million
Jun 15, 9 PM $ 0.00575
-0.02%
$ 14.77 million $ 1.22 million
Jun 15, 8 PM $ 0.00576
-0.02%
$ 14.77 million $ 1.23 million
Jun 15, 7 PM $ 0.00576
-0.86%
$ 14.78 million $ 1.22 million
Jun 15, 6 PM $ 0.00581
-0.94%
$ 14.91 million $ 1.21 million
Jun 15, 5 PM $ 0.00586
+0.27%
$ 15.05 million $ 1.21 million
Jun 15, 4 PM $ 0.00585
+0.08%
$ 15.01 million $ 1.17 million
Jun 15, 3 PM $ 0.00584
+0.49%
$ 14.99 million $ 888,983
Jun 15, 2 PM $ 0.00581
-0.25%
$ 14.92 million $ 1.84 million
Jun 15, 1 PM $ 0.00583
-0.38%
$ 14.96 million $ 1.83 million
Jun 15, 12 PM $ 0.00585
-0.98%
$ 15.02 million $ 1.76 million
Jun 15, 11 AM $ 0.00591
+3.13%
$ 15.16 million $ 1.71 million
Jun 15, 10 AM $ 0.00573
+1.66%
$ 14.7 million $ 1.46 million
Jun 15, 9 AM $ 0.00563
-0.42%
$ 14.46 million $ 1.42 million
Jun 15, 8 AM $ 0.00566
-0.56%
$ 14.52 million $ 1.38 million
Jun 15, 7 AM $ 0.00569
-1.14%
$ 14.61 million $ 1.36 million
Jun 15, 6 AM $ 0.00576
-1.33%
$ 14.77 million $ 1.3 million
Jun 15, 5 AM $ 0.00583
+0.76%
$ 14.97 million $ 1.18 million
Jun 15, 4 AM $ 0.00579
-1.64%
$ 14.86 million $ 1.15 million
Jun 15, 3 AM $ 0.00589
+3.16%
$ 15.11 million $ 1.1 million
Jun 15, 2 AM $ 0.00571
+0.30%
$ 14.65 million $ 944,835
Jun 15, 1 AM $ 0.00569
+1.77%
$ 14.6 million $ 918,325
Jun 15, 12 AM $ 0.00559
-3.12%
$ 14.35 million $ 867,709
Jun 14, 11 PM $ 0.00577
+3.14%
$ 14.81 million $ 806,517
Jun 14, 10 PM $ 0.00559
+0.62%
$ 14.36 million $ 695,712
Jun 14, 9 PM $ 0.00556
+3.17%
$ 14.28 million $ 652,159
Jun 14, 8 PM $ 0.00539
+0.36%
$ 13.84 million $ 614,582
Jun 14, 7 PM $ 0.00537
-0.57%
$ 13.79 million $ 605,746
Jun 14, 6 PM $ 0.0054
-0.16%
$ 13.87 million $ 597,864