AGI Token Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.322
+4.83%
$ 257.92 million $ 117.7 million
May 13 $ 0.325
+10.46%
$ 251.93 million $ 117.38 million
May 6 $ 0.293
-4.76%
$ 227.39 million $ 135.35 million
Apr 29 $ 0.277
+6.76%
$ 237.21 million $ 104.57 million
Apr 22 $ 0.268
-7.82%
$ 198.64 million $ 134.11 million
Apr 15 $ 0.282
+0.75%
$ 220.85 million $ 183.62 million
Apr 8 $ 0.227
-32.48%
$ 189.2 million $ 210.91 million
Apr 1 $ 0.332
-24.47%
$ 227.07 million $ 159.42 million
Mar 25 $ 0.427
-6.49%
$ 291.26 million $ 204.94 million
Mar 18 $ 0.443
-18.21%
$ 302.48 million $ 283.83 million
Mar 11 $ 0.453
-21.07%
$ 354.89 million $ 555.63 million
Mar 4 $ 0.648
+140.56%
$ 367.66 million $ 502.83 million
Feb 26 $ 0.269
-1.76%
$ 170.45 million $ 536.14 million
Feb 19 $ 0.274
+148.65%
$ 171.62 million $ 575.19 million
Feb 12 $ 0.11
+90.84%
$ 66.58 million $ 158.05 million
Feb 5 $ 0.0581
+18.86%
$ 34.87 million $ 26.81 million
Jan 29 $ 0.0489
+8.10%
$ 29.17 million $ 21.35 million
Jan 22 $ 0.048
-7.35%
$ 26.67 million $ 22.7 million
Jan 15 $ 0.0494
+12.48%
$ 30.21 million $ 28.8 million
Jan 8 $ 0.0462
+17.02%
$ 25.27 million $ 24.23 million
Jan 1 $ 0.0433
-20.05%
$ 22.11 million $ 26.83 million
Dec 25 $ 0.0504
-17.79%
$ 29.91 million $ 44.87 million
Dec 18 $ 0.0644
+29.40%
$ 33.29 million $ 89.86 million
Dec 11 $ 0.0505
+40.13%
$ 26.57 million $ 86.1 million
Dec 4 $ 0.0378
+31.30%
$ 18.61 million $ 36.47 million
Nov 27 $ 0.0288
+3.94%
$ 14.59 million $ 41.5 million
Nov 20 $ 0.0299
-5.77%
$ 10.58 million $ 336.12 million
Nov 13 $ 0.03
+68.15%
$ 11.05 million $ 1.84 billion
Nov 6 $ 0.0175
+4.74%
$ 6.02 million $ 19.49 million
Oct 30 $ 0.0167
+13.48%
$ 5.52 million $ 8.66 million
Oct 23 $ 0.0147
+13.94%
$ 4.57 million $ 11.31 million
Oct 16 $ 0.0129
-19.69%
$ 3.92 million $ 9.43 million
Oct 9 $ 0.0167
-34.32%
$ 4.79 million $ 14.86 million
Oct 2 $ 0.0424
+47.74%
$ 7.41 million $ 10.14 million
Sep 25 $ 0.0287
-28.82%
$ 8.2 million $ 6.44 million
Sep 18 $ 0.046
-15.22%
$ 11.27 million $ 4.59 million
Sep 11 $ 0.0546
-14.45%
$ 14.9 million $ 6.5 million
Sep 4 $ 0.0828
+72.60%
$ 17.15 million $ 94.86 million
Aug 28 $ 0.048
+15.99%
$ 12.63 million $ 3.95 million
Aug 21 $ 0.0423
-7.36%
$ 10.67 million $ 3.1 million
Aug 14 $ 0.0459
-18.42%
$ 11.5 million $ 3.98 million
Aug 7 $ 0.0582
+7.13%
$ 13.82 million $ 5.37 million
Jul 31 $ 0.0543
+17.57%
$ 13.04 million $ 9.13 million
Jul 24 $ 0.0462
+5.09%
$ 10.81 million $ 7.25 million
Jul 17 $ 0.044
-25.11%
$ 10.03 million $ 5.48 million
Jul 10 $ 0.0587
+0.27%
$ 13.04 million $ 7.17 million
Jul 3 $ 0.0585
+1.59%
$ 12.67 million $ 4.31 million
Jun 26 $ 0.0576
-14.43%
$ 12.03 million $ 6.07 million
Jun 19 $ 0.0678
-12.15%
$ 13.79 million $ 4.25 million
Jun 12 $ 0.0795
-5.44%
$ 15.39 million $ 4.27 million