AGI Token Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0116
+0.39%
$ 28.49 million $ 733,387
Apr 11, 3 PM $ 0.0115
+0.15%
$ 28.38 million $ 650,764
Apr 11, 2 PM $ 0.0115
-0.02%
$ 28.34 million $ 851,670
Apr 11, 1 PM $ 0.0115
-0.63%
$ 28.34 million $ 804,553
Apr 11, 12 PM $ 0.0116
-0.47%
$ 28.52 million $ 776,339
Apr 11, 11 AM $ 0.0116
+1.85%
$ 28.65 million $ 756,173
Apr 11, 10 AM $ 0.0114
+0.36%
$ 28.13 million $ 712,267
Apr 11, 9 AM $ 0.0114
+0.13%
$ 28.03 million $ 700,849
Apr 11, 8 AM $ 0.0114
-0.41%
$ 28 million $ 694,793
Apr 11, 7 AM $ 0.0114
-0.04%
$ 28.11 million $ 696,860
Apr 11, 6 AM $ 0.0114
-0.76%
$ 28.12 million $ 705,700
Apr 11, 5 AM $ 0.0115
+0.14%
$ 28.34 million $ 699,226
Apr 11, 4 AM $ 0.0115
+0.04%
$ 28.3 million $ 692,705
Apr 11, 3 AM $ 0.0115
+0.56%
$ 28.29 million $ 685,100
Apr 11, 2 AM $ 0.0114
-0.27%
$ 28.13 million $ 676,240
Apr 11, 1 AM $ 0.0114
-0.07%
$ 28.21 million $ 666,420
Apr 11, 12 AM $ 0.0115
-0.20%
$ 28.23 million $ 663,613
Apr 10, 11 PM $ 0.0115
+0.00%
$ 28.29 million $ 660,910
Apr 10, 10 PM $ 0.0115
-0.29%
$ 28.29 million $ 661,267
Apr 10, 9 PM $ 0.0115
+0.18%
$ 28.37 million $ 669,072
Apr 10, 8 PM $ 0.0115
-0.19%
$ 28.32 million $ 671,796
Apr 10, 7 PM $ 0.0115
+0.44%
$ 28.37 million $ 668,195
Apr 10, 6 PM $ 0.0115
-0.11%
$ 28.25 million $ 667,502
Apr 10, 5 PM $ 0.0115
-0.36%
$ 28.28 million $ 666,904
Apr 10, 4 PM $ 0.0115
-0.04%
$ 28.38 million $ 670,116
Apr 10, 3 PM $ 0.0115
-0.05%
$ 28.4 million $ 670,359
Apr 10, 2 PM $ 0.0115
+0.61%
$ 28.41 million $ 739,750
Apr 10, 1 PM $ 0.0115
-0.21%
$ 28.24 million $ 747,373
Apr 10, 12 PM $ 0.0115
+0.55%
$ 28.23 million $ 753,185
Apr 10, 11 AM $ 0.0114
-0.08%
$ 28.07 million $ 741,720
Apr 10, 10 AM $ 0.0114
-0.38%
$ 28.1 million $ 740,487
Apr 10, 9 AM $ 0.0115
+0.28%
$ 28.2 million $ 776,811
Apr 10, 8 AM $ 0.0114
+0.08%
$ 28.13 million $ 790,423
Apr 10, 7 AM $ 0.0114
+0.43%
$ 28.1 million $ 888,763
Apr 10, 6 AM $ 0.0114
-0.21%
$ 27.98 million $ 866,144
Apr 10, 5 AM $ 0.0114
+1.22%
$ 28.04 million $ 848,937
Apr 10, 4 AM $ 0.0113
-0.15%
$ 27.7 million $ 831,296
Apr 10, 3 AM $ 0.0113
-1.38%
$ 27.74 million $ 831,853
Apr 10, 2 AM $ 0.0114
-0.04%
$ 28.13 million $ 805,683
Apr 10, 1 AM $ 0.0114
-0.12%
$ 28.14 million $ 802,107
Apr 10, 12 AM $ 0.0115
+0.18%
$ 28.18 million $ 794,837
Apr 9, 11 PM $ 0.0114
-0.43%
$ 28.13 million $ 779,528
Apr 9, 10 PM $ 0.0115
+0.21%
$ 28.25 million $ 770,004
Apr 9, 9 PM $ 0.0115
+0.13%
$ 28.2 million $ 751,138
Apr 9, 8 PM $ 0.0115
+0.34%
$ 28.16 million $ 744,185
Apr 9, 7 PM $ 0.0114
+0.02%
$ 28.06 million $ 735,688
Apr 9, 6 PM $ 0.0114
-0.36%
$ 28.06 million $ 733,743
Apr 9, 5 PM $ 0.0114
+1.05%
$ 28.16 million $ 741,915
Apr 9, 4 PM $ 0.0113
-0.78%
$ 27.87 million $ 726,558
Apr 9, 3 PM $ 0.0114
+0.83%
$ 28.08 million $ 718,556