AGI Token Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00553
+0.00%
$ 14.23 million $ 806,985
10:07 PM $ 0.00553
+0.08%
$ 14.23 million $ 807,530
10:06 PM $ 0.00553
-0.02%
$ 14.23 million $ 807,266
10:05 PM $ 0.00553
-0.03%
$ 14.23 million $ 807,229
10:04 PM $ 0.00553
+0.00%
$ 14.22 million $ 807,212
10:03 PM $ 0.00553
+0.01%
$ 14.22 million $ 807,259
10:02 PM $ 0.00553
-0.06%
$ 14.22 million $ 808,102
10:01 PM $ 0.00553
-0.02%
$ 14.22 million $ 808,114
10:00 PM $ 0.00553
+0.04%
$ 14.22 million $ 808,114
9:59 PM $ 0.00553
-0.02%
$ 14.23 million $ 808,153
9:58 PM $ 0.00553
+0.01%
$ 14.23 million $ 808,181
9:57 PM $ 0.00553
+0.05%
$ 14.23 million $ 808,205
9:56 PM $ 0.00553
+0.01%
$ 14.23 million $ 807,866
9:55 PM $ 0.00553
-0.07%
$ 14.23 million $ 807,812
9:54 PM $ 0.00553
+0.01%
$ 14.23 million $ 807,813
9:53 PM $ 0.00553
+0.00%
$ 14.23 million $ 807,794
9:52 PM $ 0.00553
-0.10%
$ 14.23 million $ 806,804
9:51 PM $ 0.00554
+0.03%
$ 14.23 million $ 806,586
9:50 PM $ 0.00553
+0.00%
$ 14.23 million $ 806,586
9:49 PM $ 0.00553
-0.01%
$ 14.24 million $ 806,575
9:48 PM $ 0.00553
-0.01%
$ 14.24 million $ 806,540
9:47 PM $ 0.00554
-0.04%
$ 14.24 million $ 806,459
9:46 PM $ 0.00554
+0.01%
$ 14.24 million $ 806,151
9:45 PM $ 0.00554
+0.03%
$ 14.24 million $ 806,249
9:44 PM $ 0.00554
-0.01%
$ 14.24 million $ 806,298
9:43 PM $ 0.00554
+0.01%
$ 14.24 million $ 806,214
9:42 PM $ 0.00554
+0.05%
$ 14.24 million $ 806,015
9:41 PM $ 0.00553
-0.01%
$ 14.24 million $ 806,050
9:40 PM $ 0.00553
+0.04%
$ 14.24 million $ 805,995
9:39 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,963
9:38 PM $ 0.00553
+0.01%
$ 14.23 million $ 805,818
9:37 PM $ 0.00553
+0.14%
$ 14.23 million $ 805,587
9:36 PM $ 0.00552
+0.00%
$ 14.23 million $ 805,589
9:35 PM $ 0.00552
+0.07%
$ 14.23 million $ 805,622
9:34 PM $ 0.00552
+0.00%
$ 14.2 million $ 805,622
9:33 PM $ 0.00552
+0.01%
$ 14.2 million $ 805,599
9:32 PM $ 0.00552
-0.15%
$ 14.2 million $ 805,562
9:31 PM $ 0.00553
+0.00%
$ 14.2 million $ 805,173
9:30 PM $ 0.00553
-0.06%
$ 14.2 million $ 805,117
9:29 PM $ 0.00553
+0.01%
$ 14.23 million $ 805,039
9:28 PM $ 0.00553
-0.01%
$ 14.23 million $ 805,164
9:27 PM $ 0.00553
+0.01%
$ 14.23 million $ 805,328
9:26 PM $ 0.00553
-0.01%
$ 14.23 million $ 805,327
9:25 PM $ 0.00553
+0.03%
$ 14.23 million $ 805,327
9:24 PM $ 0.00553
+0.02%
$ 14.22 million $ 805,306
9:23 PM $ 0.00553
+0.02%
$ 14.22 million $ 805,161
9:22 PM $ 0.00553
-0.01%
$ 14.22 million $ 805,144
9:21 PM $ 0.00553
-0.01%
$ 14.22 million $ 804,964
9:20 PM $ 0.00553
-0.02%
$ 14.22 million $ 804,943
9:19 PM $ 0.00553
-0.01%
$ 14.22 million $ 804,857