AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0114
+0.83%
$ 28.08 million $ 718,556
Apr 9, 2 PM $ 0.0113
+0.14%
$ 27.83 million $ 962,075
Apr 9, 1 PM $ 0.0113
-0.53%
$ 27.8 million $ 944,535
Apr 9, 12 PM $ 0.0114
+1.34%
$ 27.94 million $ 935,368
Apr 9, 11 AM $ 0.0112
-0.07%
$ 27.57 million $ 920,568
Apr 9, 10 AM $ 0.0112
-2.26%
$ 27.59 million $ 904,226
Apr 9, 9 AM $ 0.0115
+2.20%
$ 28.23 million $ 842,153
Apr 9, 8 AM $ 0.0112
+1.47%
$ 27.63 million $ 804,014
Apr 9, 7 AM $ 0.0111
+0.00%
$ 27.22 million $ 681,288
Apr 9, 6 AM $ 0.0111
+0.22%
$ 27.23 million $ 682,468
Apr 9, 5 AM $ 0.011
+0.24%
$ 27.17 million $ 682,661
Apr 9, 4 AM $ 0.011
+0.37%
$ 27.1 million $ 680,436
Apr 9, 3 AM $ 0.011
+0.12%
$ 27 million $ 671,980
Apr 9, 2 AM $ 0.011
-0.05%
$ 26.97 million $ 671,220
Apr 9, 1 AM $ 0.011
+0.11%
$ 26.98 million $ 672,951
Apr 9, 12 AM $ 0.011
-0.59%
$ 26.95 million $ 674,202
Apr 8, 11 PM $ 0.011
-0.86%
$ 27.11 million $ 678,959
Apr 8, 10 PM $ 0.0111
-0.40%
$ 27.35 million $ 671,047
Apr 8, 9 PM $ 0.0112
+0.57%
$ 27.46 million $ 686,124
Apr 8, 8 PM $ 0.0111
-0.11%
$ 27.3 million $ 688,745
Apr 8, 7 PM $ 0.0111
-0.10%
$ 27.33 million $ 688,192
Apr 8, 6 PM $ 0.0111
-0.68%
$ 27.36 million $ 685,028
Apr 8, 5 PM $ 0.0112
+0.02%
$ 27.54 million $ 666,448
Apr 8, 4 PM $ 0.0112
-0.10%
$ 27.54 million $ 661,353
Apr 8, 3 PM $ 0.0112
+0.45%
$ 27.57 million $ 663,300
Apr 8, 2 PM $ 0.0112
-0.70%
$ 27.44 million $ 762,675
Apr 8, 1 PM $ 0.0112
-0.51%
$ 27.63 million $ 756,994
Apr 8, 12 PM $ 0.0113
+1.26%
$ 27.78 million $ 761,938
Apr 8, 11 AM $ 0.0112
-0.37%
$ 27.43 million $ 748,599
Apr 8, 10 AM $ 0.0112
-0.02%
$ 27.53 million $ 737,578
Apr 8, 9 AM $ 0.0112
-0.25%
$ 27.54 million $ 731,193
Apr 8, 8 AM $ 0.0112
-0.70%
$ 27.6 million $ 724,635
Apr 8, 7 AM $ 0.0113
+0.27%
$ 27.8 million $ 731,373
Apr 8, 6 AM $ 0.0113
-0.03%
$ 27.73 million $ 719,699
Apr 8, 5 AM $ 0.0113
+0.49%
$ 27.73 million $ 705,769
Apr 8, 4 AM $ 0.0112
+0.15%
$ 27.6 million $ 695,005
Apr 8, 3 AM $ 0.0112
+0.13%
$ 27.56 million $ 697,298
Apr 8, 2 AM $ 0.0112
+0.58%
$ 27.52 million $ 695,554
Apr 8, 1 AM $ 0.0111
-0.12%
$ 27.36 million $ 686,686
Apr 8, 12 AM $ 0.0111
-0.75%
$ 27.39 million $ 680,529
Apr 7, 11 PM $ 0.0112
+0.71%
$ 27.6 million $ 653,204
Apr 7, 10 PM $ 0.0111
+1.73%
$ 27.4 million $ 626,322
Apr 7, 9 PM $ 0.011
+1.48%
$ 26.94 million $ 589,170
Apr 7, 8 PM $ 0.0108
+0.54%
$ 26.54 million $ 574,840
Apr 7, 7 PM $ 0.0107
+0.56%
$ 26.4 million $ 573,468
Apr 7, 6 PM $ 0.0107
-0.05%
$ 26.25 million $ 574,512
Apr 7, 5 PM $ 0.0107
+0.06%
$ 26.26 million $ 572,857
Apr 7, 4 PM $ 0.0107
-0.21%
$ 26.25 million $ 569,444
Apr 7, 3 PM $ 0.0107
-0.24%
$ 26.3 million $ 556,847
Apr 7, 2 PM $ 0.0107
+0.15%
$ 26.37 million $ 737,784