AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00534
-0.33%
$ 13.7 million $ 618,580
Jun 12, 5 PM $ 0.00536
-0.04%
$ 13.75 million $ 618,880
Jun 12, 4 PM $ 0.00536
+0.38%
$ 13.75 million $ 627,121
Jun 12, 3 PM $ 0.00534
+0.49%
$ 13.7 million $ 624,500
Jun 12, 2 PM $ 0.00531
+0.66%
$ 13.63 million $ 800,357
Jun 12, 1 PM $ 0.00528
-0.96%
$ 13.47 million $ 789,530
Jun 12, 12 PM $ 0.00533
-0.97%
$ 13.6 million $ 780,279
Jun 12, 11 AM $ 0.00538
-0.10%
$ 13.73 million $ 774,379
Jun 12, 10 AM $ 0.00539
+0.07%
$ 13.75 million $ 767,117
Jun 12, 9 AM $ 0.00538
+0.72%
$ 13.74 million $ 749,535
Jun 12, 8 AM $ 0.00534
+0.84%
$ 13.64 million $ 728,839
Jun 12, 7 AM $ 0.0053
+0.89%
$ 13.53 million $ 718,380
Jun 12, 6 AM $ 0.00525
-1.94%
$ 13.41 million $ 712,780
Jun 12, 5 AM $ 0.00536
-0.38%
$ 13.67 million $ 678,222
Jun 12, 4 AM $ 0.00538
+0.28%
$ 13.73 million $ 673,483
Jun 12, 3 AM $ 0.00536
-0.38%
$ 13.69 million $ 666,895
Jun 12, 2 AM $ 0.00538
+0.23%
$ 13.74 million $ 674,993
Jun 12, 1 AM $ 0.00537
-0.76%
$ 13.71 million $ 673,115
Jun 12, 12 AM $ 0.00541
+0.82%
$ 13.81 million $ 668,369
Jun 11, 11 PM $ 0.00537
-0.05%
$ 13.7 million $ 675,361
Jun 11, 10 PM $ 0.00537
-0.72%
$ 13.71 million $ 671,450
Jun 11, 9 PM $ 0.00541
-0.04%
$ 13.81 million $ 664,955
Jun 11, 8 PM $ 0.00541
-0.59%
$ 13.81 million $ 667,215
Jun 11, 7 PM $ 0.00544
+0.14%
$ 13.9 million $ 667,048
Jun 11, 6 PM $ 0.00544
-0.07%
$ 13.88 million $ 665,157
Jun 11, 5 PM $ 0.00544
+1.14%
$ 13.89 million $ 660,432
Jun 11, 4 PM $ 0.00538
+0.07%
$ 13.73 million $ 627,696
Jun 11, 3 PM $ 0.00537
+0.06%
$ 13.72 million $ 626,308
Jun 11, 2 PM $ 0.00537
-0.03%
$ 13.71 million $ 822,799
Jun 11, 1 PM $ 0.00537
+1.07%
$ 13.72 million $ 820,073
Jun 11, 12 PM $ 0.00532
-0.28%
$ 13.57 million $ 811,321
Jun 11, 11 AM $ 0.00533
+0.94%
$ 13.61 million $ 806,983
Jun 11, 10 AM $ 0.00528
+0.43%
$ 13.48 million $ 790,570
Jun 11, 9 AM $ 0.00526
-0.71%
$ 13.42 million $ 777,587
Jun 11, 8 AM $ 0.0053
+0.46%
$ 13.52 million $ 773,465
Jun 11, 7 AM $ 0.00527
+0.49%
$ 13.46 million $ 744,783
Jun 11, 6 AM $ 0.00525
+0.29%
$ 13.39 million $ 722,363
Jun 11, 5 AM $ 0.00523
-0.04%
$ 13.36 million $ 707,501
Jun 11, 4 AM $ 0.00523
+0.42%
$ 13.36 million $ 697,982
Jun 11, 3 AM $ 0.00521
+2.77%
$ 13.31 million $ 663,093
Jun 11, 2 AM $ 0.00507
+0.02%
$ 12.95 million $ 628,271
Jun 11, 1 AM $ 0.00507
+0.99%
$ 12.95 million $ 614,237
Jun 11, 12 AM $ 0.00502
-0.31%
$ 12.82 million $ 591,186
Jun 10, 11 PM $ 0.00504
+0.36%
$ 12.86 million $ 563,971
Jun 10, 10 PM $ 0.00502
-0.35%
$ 12.81 million $ 541,875
Jun 10, 9 PM $ 0.00504
-0.99%
$ 12.86 million $ 517,530
Jun 10, 8 PM $ 0.00509
-0.52%
$ 12.99 million $ 504,312
Jun 10, 7 PM $ 0.00511
-0.11%
$ 13.05 million $ 494,366
Jun 10, 6 PM $ 0.00512
-0.02%
$ 13.07 million $ 489,694
Jun 10, 5 PM $ 0.00512
-1.23%
$ 13.07 million $ 479,756