AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0116
+0.00%
$ 28.92 million $ 945,324
8:32 PM $ 0.0116
-0.01%
$ 28.92 million $ 945,319
8:31 PM $ 0.0116
-0.10%
$ 28.92 million $ 945,299
8:30 PM $ 0.0116
-0.04%
$ 28.92 million $ 945,299
8:29 PM $ 0.0116
+0.04%
$ 28.99 million $ 945,782
8:28 PM $ 0.0116
+0.00%
$ 28.99 million $ 946,494
8:27 PM $ 0.0116
+0.01%
$ 28.99 million $ 946,601
8:26 PM $ 0.0116
-0.01%
$ 28.99 million $ 946,738
8:25 PM $ 0.0116
-0.02%
$ 28.99 million $ 947,434
8:24 PM $ 0.0116
-0.02%
$ 28.98 million $ 949,015
8:23 PM $ 0.0116
-0.01%
$ 28.98 million $ 950,723
8:22 PM $ 0.0116
+0.00%
$ 28.98 million $ 955,373
8:21 PM $ 0.0116
+0.02%
$ 28.98 million $ 955,373
8:20 PM $ 0.0116
-0.03%
$ 28.98 million $ 960,140
8:19 PM $ 0.0116
+0.04%
$ 28.99 million $ 962,997
8:18 PM $ 0.0116
-0.01%
$ 28.99 million $ 962,944
8:17 PM $ 0.0116
-0.03%
$ 28.99 million $ 962,963
8:16 PM $ 0.0116
+0.02%
$ 28.99 million $ 962,911
8:15 PM $ 0.0116
+0.04%
$ 28.99 million $ 962,818
8:14 PM $ 0.0116
+0.02%
$ 28.97 million $ 962,692
8:13 PM $ 0.0116
+0.00%
$ 28.97 million $ 963,004
8:12 PM $ 0.0116
+0.00%
$ 28.97 million $ 963,055
8:11 PM $ 0.0116
+0.01%
$ 28.97 million $ 963,104
8:10 PM $ 0.0116
+0.00%
$ 28.97 million $ 963,104
8:09 PM $ 0.0116
-0.01%
$ 28.96 million $ 963,066
8:08 PM $ 0.0116
+0.00%
$ 28.96 million $ 963,151
8:07 PM $ 0.0116
+0.00%
$ 28.96 million $ 963,240
8:06 PM $ 0.0116
-0.01%
$ 28.96 million $ 963,303
8:05 PM $ 0.0116
+0.01%
$ 28.96 million $ 963,389
8:04 PM $ 0.0116
+0.02%
$ 28.97 million $ 963,400
8:03 PM $ 0.0116
+0.02%
$ 28.97 million $ 963,511
8:02 PM $ 0.0116
+0.00%
$ 28.97 million $ 963,651
8:01 PM $ 0.0116
+0.02%
$ 28.97 million $ 963,606
8:00 PM $ 0.0116
+0.00%
$ 28.97 million $ 963,651
7:59 PM $ 0.0116
+0.04%
$ 28.95 million $ 963,680
7:58 PM $ 0.0116
-0.02%
$ 28.95 million $ 963,821
7:57 PM $ 0.0116
+0.01%
$ 28.95 million $ 963,787
7:56 PM $ 0.0116
-0.03%
$ 28.95 million $ 963,815
7:55 PM $ 0.0116
+0.05%
$ 28.95 million $ 963,418
7:54 PM $ 0.0116
+0.01%
$ 28.93 million $ 962,868
7:53 PM $ 0.0116
-0.03%
$ 28.93 million $ 962,868
7:52 PM $ 0.0116
+0.04%
$ 28.93 million $ 962,799
7:51 PM $ 0.0116
+0.02%
$ 28.93 million $ 962,758
7:50 PM $ 0.0115
+0.05%
$ 28.93 million $ 962,202
7:49 PM $ 0.0115
+0.11%
$ 28.91 million $ 957,438
7:48 PM $ 0.0115
+0.02%
$ 28.91 million $ 957,367
7:47 PM $ 0.0115
-0.01%
$ 28.91 million $ 957,464
7:46 PM $ 0.0115
-0.04%
$ 28.91 million $ 957,447
7:45 PM $ 0.0115
+0.04%
$ 28.91 million $ 955,594
7:44 PM $ 0.0115
+0.03%
$ 28.88 million $ 964,090