AGI Token Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00552
+0.01%
$ 14.2 million $ 805,073
10:43 PM $ 0.00552
+0.00%
$ 14.2 million $ 805,073
10:42 PM $ 0.00552
-0.02%
$ 14.2 million $ 804,930
10:41 PM $ 0.00552
-0.04%
$ 14.2 million $ 804,853
10:40 PM $ 0.00552
+0.00%
$ 14.2 million $ 805,000
10:39 PM $ 0.00552
+0.01%
$ 14.21 million $ 805,015
10:38 PM $ 0.00552
+0.01%
$ 14.21 million $ 804,959
10:37 PM $ 0.00552
-0.08%
$ 14.21 million $ 805,216
10:36 PM $ 0.00553
+0.01%
$ 14.21 million $ 805,640
10:35 PM $ 0.00553
-0.11%
$ 14.21 million $ 805,613
10:34 PM $ 0.00553
-0.01%
$ 14.23 million $ 805,627
10:33 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,573
10:32 PM $ 0.00553
-0.02%
$ 14.23 million $ 806,868
10:31 PM $ 0.00553
+0.06%
$ 14.23 million $ 806,618
10:30 PM $ 0.00553
+0.03%
$ 14.23 million $ 806,614
10:29 PM $ 0.00553
+0.00%
$ 14.22 million $ 806,595
10:28 PM $ 0.00553
-0.03%
$ 14.22 million $ 806,738
10:27 PM $ 0.00553
-0.07%
$ 14.22 million $ 806,738
10:26 PM $ 0.00553
-0.06%
$ 14.22 million $ 806,169
10:25 PM $ 0.00554
+0.01%
$ 14.22 million $ 806,079
10:24 PM $ 0.00554
+0.02%
$ 14.24 million $ 806,179
10:23 PM $ 0.00554
+0.03%
$ 14.24 million $ 806,040
10:22 PM $ 0.00553
+0.04%
$ 14.24 million $ 806,161
10:21 PM $ 0.00553
+0.06%
$ 14.24 million $ 806,143
10:20 PM $ 0.00553
+0.04%
$ 14.24 million $ 805,442
10:19 PM $ 0.00553
+0.00%
$ 14.22 million $ 805,177
10:18 PM $ 0.00553
-0.01%
$ 14.22 million $ 805,691
10:17 PM $ 0.00553
+0.03%
$ 14.22 million $ 805,366
10:16 PM $ 0.00553
+0.04%
$ 14.22 million $ 805,334
10:15 PM $ 0.00552
+0.02%
$ 14.22 million $ 805,334
10:14 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,291
10:13 PM $ 0.00552
+0.01%
$ 14.21 million $ 805,250
10:12 PM $ 0.00552
-0.01%
$ 14.21 million $ 805,290
10:11 PM $ 0.00552
-0.10%
$ 14.21 million $ 805,588
10:10 PM $ 0.00553
-0.02%
$ 14.21 million $ 806,818
10:09 PM $ 0.00553
-0.01%
$ 14.23 million $ 806,977
10:08 PM $ 0.00553
+0.00%
$ 14.23 million $ 806,985
10:07 PM $ 0.00553
+0.08%
$ 14.23 million $ 807,530
10:06 PM $ 0.00553
-0.02%
$ 14.23 million $ 807,266
10:05 PM $ 0.00553
-0.03%
$ 14.23 million $ 807,229
10:04 PM $ 0.00553
+0.00%
$ 14.22 million $ 807,212
10:03 PM $ 0.00553
+0.01%
$ 14.22 million $ 807,259
10:02 PM $ 0.00553
-0.06%
$ 14.22 million $ 808,102
10:01 PM $ 0.00553
-0.02%
$ 14.22 million $ 808,114
10:00 PM $ 0.00553
+0.04%
$ 14.22 million $ 808,114
9:59 PM $ 0.00553
-0.02%
$ 14.23 million $ 808,153
9:58 PM $ 0.00553
+0.01%
$ 14.23 million $ 808,181
9:57 PM $ 0.00553
+0.05%
$ 14.23 million $ 808,205
9:56 PM $ 0.00553
+0.01%
$ 14.23 million $ 807,866
9:55 PM $ 0.00553
-0.07%
$ 14.23 million $ 807,812