AGI Token Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0107
-0.24%
$ 26.3 million $ 556,847
Apr 7, 2 PM $ 0.0107
+0.15%
$ 26.37 million $ 737,784
Apr 7, 1 PM $ 0.0107
-0.31%
$ 26.33 million $ 741,003
Apr 7, 12 PM $ 0.0107
-0.66%
$ 26.41 million $ 734,519
Apr 7, 11 AM $ 0.0108
-0.63%
$ 26.58 million $ 737,544
Apr 7, 10 AM $ 0.0109
+0.24%
$ 26.75 million $ 742,065
Apr 7, 9 AM $ 0.0109
-0.02%
$ 26.69 million $ 728,482
Apr 7, 8 AM $ 0.0109
+0.98%
$ 26.69 million $ 729,659
Apr 7, 7 AM $ 0.0107
+0.67%
$ 26.43 million $ 711,476
Apr 7, 6 AM $ 0.0107
-0.34%
$ 26.26 million $ 705,277
Apr 7, 5 AM $ 0.0107
-0.11%
$ 26.35 million $ 704,315
Apr 7, 4 AM $ 0.0107
+0.60%
$ 26.38 million $ 710,489
Apr 7, 3 AM $ 0.0107
-0.34%
$ 26.22 million $ 697,883
Apr 7, 2 AM $ 0.0107
+0.18%
$ 26.31 million $ 699,479
Apr 7, 1 AM $ 0.0107
+0.31%
$ 26.26 million $ 695,392
Apr 7, 12 AM $ 0.0106
+0.21%
$ 26.18 million $ 693,792
Apr 6, 11 PM $ 0.0106
-0.43%
$ 26.13 million $ 689,618
Apr 6, 10 PM $ 0.0107
-0.34%
$ 26.24 million $ 685,463
Apr 6, 9 PM $ 0.0107
+0.08%
$ 26.33 million $ 682,371
Apr 6, 8 PM $ 0.0107
-0.15%
$ 26.31 million $ 683,541
Apr 6, 7 PM $ 0.0107
-0.62%
$ 26.35 million $ 683,038
Apr 6, 6 PM $ 0.0108
+0.29%
$ 26.51 million $ 678,476
Apr 6, 5 PM $ 0.0107
-0.31%
$ 26.43 million $ 678,464
Apr 6, 4 PM $ 0.0108
-0.61%
$ 26.52 million $ 678,293
Apr 6, 3 PM $ 0.0108
+0.20%
$ 26.68 million $ 681,558
Apr 6, 2 PM $ 0.0108
-0.20%
$ 26.63 million $ 734,825
Apr 6, 1 PM $ 0.0108
+0.08%
$ 26.68 million $ 729,751
Apr 6, 12 PM $ 0.0108
-0.15%
$ 26.66 million $ 728,178
Apr 6, 11 AM $ 0.0109
-0.27%
$ 26.7 million $ 713,208
Apr 6, 10 AM $ 0.0109
-0.06%
$ 26.77 million $ 692,995
Apr 6, 9 AM $ 0.0109
+1.17%
$ 26.79 million $ 685,450
Apr 6, 8 AM $ 0.0108
+0.69%
$ 26.48 million $ 667,283
Apr 6, 7 AM $ 0.0107
+0.24%
$ 26.29 million $ 662,136
Apr 6, 6 AM $ 0.0107
-0.09%
$ 26.23 million $ 657,887
Apr 6, 5 AM $ 0.0107
-0.40%
$ 26.26 million $ 660,581
Apr 6, 4 AM $ 0.0107
-1.14%
$ 26.36 million $ 652,769
Apr 6, 3 AM $ 0.0108
-0.51%
$ 26.67 million $ 650,617
Apr 6, 2 AM $ 0.0109
+0.64%
$ 26.8 million $ 644,592
Apr 6, 1 AM $ 0.0108
+0.20%
$ 26.63 million $ 632,608
Apr 6, 12 AM $ 0.0108
+0.64%
$ 26.58 million $ 650,366
Apr 5, 11 PM $ 0.0107
+1.33%
$ 26.42 million $ 645,866
Apr 5, 10 PM $ 0.0106
+0.39%
$ 26.08 million $ 632,332
Apr 5, 9 PM $ 0.0106
-0.13%
$ 25.97 million $ 629,452
Apr 5, 8 PM $ 0.0106
+0.20%
$ 26.01 million $ 619,371
Apr 5, 7 PM $ 0.0106
-0.47%
$ 25.95 million $ 616,569
Apr 5, 6 PM $ 0.0106
+0.02%
$ 26.08 million $ 609,881
Apr 5, 5 PM $ 0.0106
+0.22%
$ 26.07 million $ 609,366
Apr 5, 4 PM $ 0.0106
-0.64%
$ 26.01 million $ 610,465
Apr 5, 3 PM $ 0.0106
+0.82%
$ 26.18 million $ 612,344
Apr 5, 2 PM $ 0.0106
+0.64%
$ 25.97 million $ 654,077