AGI Token Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00512
-1.23%
$ 13.07 million $ 479,756
Jun 10, 4 PM $ 0.00518
-0.92%
$ 13.23 million $ 472,378
Jun 10, 3 PM $ 0.00523
+0.66%
$ 13.36 million $ 460,023
Jun 10, 2 PM $ 0.0052
-0.48%
$ 13.27 million $ 670,006
Jun 10, 1 PM $ 0.00522
+2.10%
$ 13.33 million $ 679,457
Jun 10, 12 PM $ 0.00512
+1.41%
$ 13.06 million $ 665,828
Jun 10, 11 AM $ 0.00505
-0.29%
$ 12.88 million $ 644,587
Jun 10, 10 AM $ 0.00506
-0.41%
$ 12.92 million $ 624,626
Jun 10, 9 AM $ 0.00508
+0.23%
$ 12.97 million $ 618,880
Jun 10, 8 AM $ 0.00507
-1.02%
$ 12.94 million $ 607,774
Jun 10, 7 AM $ 0.00512
+1.65%
$ 13.07 million $ 596,090
Jun 10, 6 AM $ 0.00504
+0.22%
$ 12.86 million $ 571,800
Jun 10, 5 AM $ 0.00503
-0.22%
$ 12.83 million $ 563,942
Jun 10, 4 AM $ 0.00504
-0.42%
$ 12.86 million $ 561,390
Jun 10, 3 AM $ 0.00506
+0.07%
$ 12.92 million $ 558,918
Jun 10, 2 AM $ 0.00506
-0.36%
$ 12.91 million $ 553,056
Jun 10, 1 AM $ 0.00507
-0.30%
$ 12.95 million $ 546,831
Jun 10, 12 AM $ 0.00509
-0.01%
$ 13 million $ 523,080
Jun 9, 11 PM $ 0.00509
-0.60%
$ 13 million $ 510,283
Jun 9, 10 PM $ 0.00512
+0.01%
$ 13.08 million $ 510,011
Jun 9, 9 PM $ 0.00513
-0.08%
$ 13.08 million $ 515,469
Jun 9, 8 PM $ 0.00513
-0.36%
$ 13.09 million $ 505,372
Jun 9, 7 PM $ 0.00515
+0.46%
$ 13.14 million $ 498,445
Jun 9, 6 PM $ 0.00512
+0.56%
$ 13.08 million $ 491,122
Jun 9, 5 PM $ 0.0051
+0.92%
$ 13.01 million $ 496,876
Jun 9, 4 PM $ 0.00505
-0.44%
$ 12.89 million $ 501,087
Jun 9, 3 PM $ 0.00507
+0.96%
$ 12.95 million $ 492,059
Jun 9, 2 PM $ 0.00502
-3.19%
$ 12.82 million $ 993,375
Jun 9, 1 PM $ 0.00519
+1.06%
$ 13.25 million $ 953,222
Jun 9, 12 PM $ 0.00514
+0.80%
$ 13.11 million $ 913,402
Jun 9, 11 AM $ 0.00509
+0.09%
$ 13 million $ 876,190
Jun 9, 10 AM $ 0.00509
-1.15%
$ 12.99 million $ 868,208
Jun 9, 9 AM $ 0.00515
+0.22%
$ 13.14 million $ 852,779
Jun 9, 8 AM $ 0.00514
-0.53%
$ 13.12 million $ 841,629
Jun 9, 7 AM $ 0.00517
-0.13%
$ 13.18 million $ 825,784
Jun 9, 6 AM $ 0.00517
+0.18%
$ 13.2 million $ 822,418
Jun 9, 5 AM $ 0.00516
+1.89%
$ 13.18 million $ 810,104
Jun 9, 4 AM $ 0.00507
+1.04%
$ 12.93 million $ 767,649
Jun 9, 3 AM $ 0.00501
-0.21%
$ 12.8 million $ 741,460
Jun 9, 2 AM $ 0.00502
-0.32%
$ 12.83 million $ 713,287
Jun 9, 1 AM $ 0.00504
+0.29%
$ 12.87 million $ 671,990
Jun 9, 12 AM $ 0.00503
-1.72%
$ 12.83 million $ 640,036
Jun 8, 11 PM $ 0.00511
-1.06%
$ 13.06 million $ 604,214
Jun 8, 10 PM $ 0.00517
-2.05%
$ 13.19 million $ 583,523
Jun 8, 9 PM $ 0.00528
-0.08%
$ 13.47 million $ 578,462
Jun 8, 8 PM $ 0.00528
-0.16%
$ 13.48 million $ 579,849
Jun 8, 7 PM $ 0.00529
-0.22%
$ 13.5 million $ 567,343
Jun 8, 6 PM $ 0.0053
-1.04%
$ 13.53 million $ 568,751
Jun 8, 5 PM $ 0.00536
-0.64%
$ 13.68 million $ 543,383
Jun 8, 4 PM $ 0.00539
-0.13%
$ 13.77 million $ 437,692