AGI Token Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0115
+0.03%
$ 28.91 million $ 952,452
9:30 PM $ 0.0115
-0.02%
$ 28.91 million $ 952,563
9:29 PM $ 0.0115
-0.01%
$ 28.91 million $ 952,837
9:28 PM $ 0.0115
+0.00%
$ 28.91 million $ 952,837
9:27 PM $ 0.0115
+0.00%
$ 28.91 million $ 952,972
9:26 PM $ 0.0115
+0.01%
$ 28.91 million $ 953,168
9:25 PM $ 0.0115
-0.02%
$ 28.91 million $ 953,165
9:24 PM $ 0.0116
-0.03%
$ 28.93 million $ 945,973
9:23 PM $ 0.0116
+0.04%
$ 28.93 million $ 950,418
9:22 PM $ 0.0116
-0.01%
$ 28.93 million $ 950,293
9:21 PM $ 0.0116
-0.05%
$ 28.93 million $ 950,044
9:20 PM $ 0.0116
-0.05%
$ 28.93 million $ 949,882
9:19 PM $ 0.0116
+0.01%
$ 28.95 million $ 953,515
9:18 PM $ 0.0116
+0.02%
$ 28.95 million $ 956,660
9:17 PM $ 0.0116
-0.02%
$ 28.95 million $ 956,604
9:16 PM $ 0.0116
-0.01%
$ 28.95 million $ 956,520
9:15 PM $ 0.0116
+0.00%
$ 28.95 million $ 956,520
9:14 PM $ 0.0116
-0.04%
$ 28.95 million $ 956,212
9:13 PM $ 0.0116
+0.04%
$ 28.95 million $ 956,128
9:12 PM $ 0.0116
-0.01%
$ 28.95 million $ 956,122
9:11 PM $ 0.0116
+0.02%
$ 28.95 million $ 956,235
9:10 PM $ 0.0116
-0.03%
$ 28.95 million $ 956,344
9:09 PM $ 0.0116
+0.06%
$ 28.96 million $ 956,332
9:08 PM $ 0.0116
-0.03%
$ 28.96 million $ 956,515
9:07 PM $ 0.0116
+0.00%
$ 28.96 million $ 956,458
9:06 PM $ 0.0116
+0.00%
$ 28.96 million $ 956,493
9:05 PM $ 0.0116
+0.01%
$ 28.96 million $ 956,441
9:04 PM $ 0.0116
-0.04%
$ 28.95 million $ 956,441
9:03 PM $ 0.0116
+0.02%
$ 28.95 million $ 956,268
9:02 PM $ 0.0116
+0.01%
$ 28.95 million $ 956,262
9:01 PM $ 0.0116
-0.01%
$ 28.95 million $ 956,237
9:00 PM $ 0.0116
+0.01%
$ 28.95 million $ 956,223
8:59 PM $ 0.0116
+0.03%
$ 28.95 million $ 956,274
8:58 PM $ 0.0116
-0.03%
$ 28.95 million $ 956,594
8:57 PM $ 0.0116
+0.02%
$ 28.95 million $ 957,610
8:56 PM $ 0.0116
+0.01%
$ 28.95 million $ 958,400
8:55 PM $ 0.0116
+0.02%
$ 28.95 million $ 958,397
8:54 PM $ 0.0116
-0.03%
$ 28.94 million $ 958,397
8:53 PM $ 0.0116
+0.01%
$ 28.94 million $ 958,797
8:52 PM $ 0.0116
-0.01%
$ 28.94 million $ 958,833
8:51 PM $ 0.0116
-0.06%
$ 28.94 million $ 958,876
8:50 PM $ 0.0116
-0.02%
$ 28.94 million $ 958,750
8:49 PM $ 0.0116
+0.05%
$ 28.97 million $ 958,816
8:48 PM $ 0.0116
+0.05%
$ 28.97 million $ 958,758
8:47 PM $ 0.0116
-0.07%
$ 28.97 million $ 958,370
8:46 PM $ 0.0116
+0.03%
$ 28.97 million $ 958,048
8:45 PM $ 0.0116
+0.06%
$ 28.97 million $ 957,549
8:44 PM $ 0.0116
+0.20%
$ 28.93 million $ 956,877
8:43 PM $ 0.0115
+0.02%
$ 28.93 million $ 956,740
8:42 PM $ 0.0115
+0.16%
$ 28.93 million $ 955,359