AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0411
-2.35%
$ 72.84 million $ 5.16 million
Jun 21, 2025 $ 0.0421
-6.94%
$ 74.3 million $ 4.9 million
Jun 20, 2025 $ 0.0453
-0.80%
$ 79.84 million $ 6.3 million
Jun 19, 2025 $ 0.0456
-2.74%
$ 80.48 million $ 2.43 million
Jun 18, 2025 $ 0.0469
-1.60%
$ 82.71 million $ 2.92 million
Jun 17, 2025 $ 0.0477
-2.74%
$ 84.09 million $ 3.82 million
Jun 16, 2025 $ 0.049
-2.46%
$ 86.47 million $ 3.22 million
Jun 15, 2025 $ 0.0503
-1.27%
$ 88.66 million $ 1.79 million
Jun 14, 2025 $ 0.0509
-1.89%
$ 87.74 million $ 2.05 million
Jun 13, 2025 $ 0.0519
-2.46%
$ 89.46 million $ 4.99 million
Jun 12, 2025 $ 0.0532
-6.48%
$ 91.72 million $ 3.92 million
Jun 11, 2025 $ 0.0569
-5.79%
$ 98.1 million $ 4.15 million
Jun 10, 2025 $ 0.0604
+5.66%
$ 104.14 million $ 4.05 million
Jun 9, 2025 $ 0.0572
+4.84%
$ 98.58 million $ 4.43 million
Jun 8, 2025 $ 0.0546
-0.46%
$ 94.03 million $ 2.57 million
Jun 7, 2025 $ 0.0548
+2.77%
$ 94.08 million $ 2.57 million
Jun 6, 2025 $ 0.0533
-0.35%
$ 91.55 million $ 2.94 million
Jun 5, 2025 $ 0.0535
-4.62%
$ 91.87 million $ 3.12 million
Jun 4, 2025 $ 0.0561
-4.24%
$ 96.32 million $ 2.7 million
Jun 3, 2025 $ 0.0586
+0.53%
$ 100.59 million $ 2.95 million
Jun 2, 2025 $ 0.0583
-1.33%
$ 100.06 million $ 3.01 million
Jun 1, 2025 $ 0.0591
+0.85%
$ 101.48 million $ 2.93 million
May 31, 2025 $ 0.0586
-0.29%
$ 100.21 million $ 3.61 million
May 30, 2025 $ 0.0588
-9.35%
$ 100.5 million $ 5.66 million
May 29, 2025 $ 0.0649
-2.38%
$ 110.85 million $ 3.98 million
May 28, 2025 $ 0.0664
-0.76%
$ 113.55 million $ 3.54 million
May 27, 2025 $ 0.0669
+0.77%
$ 114.42 million $ 3.53 million
May 26, 2025 $ 0.0664
-1.72%
$ 113.54 million $ 4.19 million
May 25, 2025 $ 0.0676
+1.30%
$ 115.53 million $ 4.6 million
May 24, 2025 $ 0.0667
+0.73%
$ 113.58 million $ 2.96 million
May 23, 2025 $ 0.0662
-8.97%
$ 112.74 million $ 8.01 million
May 22, 2025 $ 0.0728
+8.77%
$ 123.85 million $ 9.18 million
May 21, 2025 $ 0.0669
+2.44%
$ 113.86 million $ 4.62 million
May 20, 2025 $ 0.0653
+1.14%
$ 111.14 million $ 2.83 million
May 19, 2025 $ 0.0645
-3.67%
$ 109.89 million $ 4.93 million
May 18, 2025 $ 0.067
+3.29%
$ 114.01 million $ 4.51 million
May 17, 2025 $ 0.0648
-4.55%
$ 107.77 million $ 3.83 million
May 16, 2025 $ 0.0679
-1.66%
$ 112.9 million $ 5.23 million
May 15, 2025 $ 0.0691
-5.86%
$ 114.81 million $ 7.46 million
May 14, 2025 $ 0.0734
-1.89%
$ 121.95 million $ 7.74 million
May 13, 2025 $ 0.0748
+0.08%
$ 124.27 million $ 7.59 million
May 12, 2025 $ 0.0747
+3.74%
$ 124.22 million $ 11.13 million
May 11, 2025 $ 0.072
-3.62%
$ 119.73 million $ 7.88 million
May 10, 2025 $ 0.0747
+2.58%
$ 123.71 million $ 7.45 million
May 9, 2025 $ 0.0728
+7.13%
$ 120.53 million $ 8.62 million
May 8, 2025 $ 0.068
+10.73%
$ 112.51 million $ 7.22 million
May 7, 2025 $ 0.0614
-2.10%
$ 101.6 million $ 3.53 million
May 6, 2025 $ 0.0627
-1.16%
$ 103.79 million $ 4 million
May 5, 2025 $ 0.0634
+4.64%
$ 104.93 million $ 1.75 million
May 4, 2025 $ 0.0606
-4.66%
$ 100.29 million $ 2.47 million