AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00539
-0.13%
$ 13.77 million $ 437,692
Jun 8, 3 PM $ 0.0054
+1.33%
$ 13.79 million $ 439,279
Jun 8, 2 PM $ 0.00533
+0.16%
$ 13.6 million $ 871,167
Jun 8, 1 PM $ 0.00532
+1.23%
$ 13.58 million $ 867,270
Jun 8, 12 PM $ 0.00526
-0.05%
$ 13.42 million $ 804,662
Jun 8, 11 AM $ 0.00526
+1.85%
$ 13.42 million $ 794,659
Jun 8, 10 AM $ 0.00516
+0.55%
$ 13.18 million $ 768,382
Jun 8, 9 AM $ 0.00514
+0.35%
$ 13.11 million $ 757,806
Jun 8, 8 AM $ 0.00512
-0.09%
$ 13.06 million $ 724,383
Jun 8, 7 AM $ 0.00512
+0.20%
$ 13.07 million $ 727,865
Jun 8, 6 AM $ 0.00511
+0.82%
$ 13.05 million $ 717,545
Jun 8, 5 AM $ 0.00507
-0.03%
$ 12.94 million $ 692,906
Jun 8, 4 AM $ 0.00507
-1.96%
$ 12.95 million $ 675,157
Jun 8, 3 AM $ 0.00517
+0.07%
$ 13.2 million $ 676,428
Jun 8, 2 AM $ 0.00517
+0.35%
$ 13.19 million $ 673,690
Jun 8, 1 AM $ 0.00515
-1.04%
$ 13.15 million $ 670,194
Jun 8, 12 AM $ 0.00521
+0.79%
$ 13.29 million $ 694,301
Jun 7, 11 PM $ 0.00517
-0.81%
$ 13.19 million $ 673,101
Jun 7, 10 PM $ 0.00521
+3.30%
$ 13.29 million $ 663,874
Jun 7, 9 PM $ 0.00504
-0.94%
$ 12.87 million $ 549,950
Jun 7, 8 PM $ 0.00509
+1.11%
$ 12.99 million $ 530,591
Jun 7, 7 PM $ 0.00503
-2.17%
$ 12.85 million $ 522,147
Jun 7, 6 PM $ 0.00514
+0.11%
$ 13.13 million $ 495,165
Jun 7, 5 PM $ 0.00514
-0.96%
$ 13.12 million $ 499,055
Jun 7, 4 PM $ 0.00519
+0.17%
$ 13.25 million $ 486,607
Jun 7, 3 PM $ 0.00518
-0.23%
$ 13.22 million $ 480,923
Jun 7, 2 PM $ 0.00519
+0.26%
$ 13.25 million $ 964,637
Jun 7, 1 PM $ 0.00518
+0.22%
$ 13.22 million $ 953,378
Jun 7, 12 PM $ 0.00517
-1.61%
$ 13.19 million $ 943,834
Jun 7, 11 AM $ 0.00525
-0.22%
$ 13.41 million $ 917,750
Jun 7, 10 AM $ 0.00526
-0.40%
$ 13.43 million $ 888,148
Jun 7, 9 AM $ 0.00528
-0.77%
$ 13.49 million $ 884,626
Jun 7, 8 AM $ 0.00533
+0.84%
$ 13.59 million $ 856,971
Jun 7, 7 AM $ 0.00528
-0.06%
$ 13.48 million $ 840,639
Jun 7, 6 AM $ 0.00528
-0.12%
$ 13.49 million $ 837,033
Jun 7, 5 AM $ 0.00529
+0.39%
$ 13.51 million $ 836,238
Jun 7, 4 AM $ 0.00527
-1.86%
$ 13.45 million $ 837,997
Jun 7, 3 AM $ 0.00537
-0.72%
$ 13.71 million $ 824,141
Jun 7, 2 AM $ 0.00541
+0.80%
$ 13.81 million $ 817,658
Jun 7, 1 AM $ 0.00537
+1.69%
$ 13.7 million $ 792,621
Jun 7, 12 AM $ 0.00528
+0.23%
$ 13.47 million $ 647,668
Jun 6, 11 PM $ 0.00526
-0.05%
$ 13.44 million $ 628,342
Jun 6, 10 PM $ 0.00527
-1.00%
$ 13.45 million $ 624,627
Jun 6, 9 PM $ 0.00532
+0.24%
$ 13.59 million $ 620,026
Jun 6, 8 PM $ 0.00531
-1.10%
$ 13.55 million $ 607,657
Jun 6, 7 PM $ 0.00537
-0.85%
$ 13.7 million $ 603,693
Jun 6, 6 PM $ 0.00541
+3.73%
$ 13.82 million $ 593,375
Jun 6, 5 PM $ 0.00522
-0.13%
$ 13.32 million $ 555,981
Jun 6, 4 PM $ 0.00523
+2.76%
$ 13.34 million $ 535,756
Jun 6, 3 PM $ 0.00509
+0.70%
$ 12.98 million $ 521,741