AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0106
+0.82%
$ 26.18 million $ 612,344
Apr 5, 2 PM $ 0.0106
+0.64%
$ 25.97 million $ 654,077
Apr 5, 1 PM $ 0.0105
-0.23%
$ 25.81 million $ 652,035
Apr 5, 12 PM $ 0.0105
-0.38%
$ 25.86 million $ 642,452
Apr 5, 11 AM $ 0.0106
+0.27%
$ 25.96 million $ 652,706
Apr 5, 10 AM $ 0.0105
-0.59%
$ 25.89 million $ 629,384
Apr 5, 9 AM $ 0.0106
+0.08%
$ 26.04 million $ 620,972
Apr 5, 8 AM $ 0.0106
-0.38%
$ 26.02 million $ 618,038
Apr 5, 7 AM $ 0.0106
-0.20%
$ 26.12 million $ 625,837
Apr 5, 6 AM $ 0.0106
+0.26%
$ 26.17 million $ 622,163
Apr 5, 5 AM $ 0.0106
-0.44%
$ 26.11 million $ 616,911
Apr 5, 4 AM $ 0.0107
-1.28%
$ 26.22 million $ 614,250
Apr 5, 3 AM $ 0.0108
-0.19%
$ 26.56 million $ 606,250
Apr 5, 2 AM $ 0.0108
+0.01%
$ 26.61 million $ 612,764
Apr 5, 1 AM $ 0.0108
+2.06%
$ 26.61 million $ 611,700
Apr 5, 12 AM $ 0.0106
-0.29%
$ 26.07 million $ 535,303
Apr 4, 11 PM $ 0.0106
-0.56%
$ 26.15 million $ 533,571
Apr 4, 10 PM $ 0.0107
-0.33%
$ 26.3 million $ 531,622
Apr 4, 9 PM $ 0.0107
+0.00%
$ 26.39 million $ 528,070
Apr 4, 8 PM $ 0.0107
-0.04%
$ 26.39 million $ 529,146
Apr 4, 7 PM $ 0.0107
-0.15%
$ 26.4 million $ 530,728
Apr 4, 6 PM $ 0.0108
-0.28%
$ 26.44 million $ 535,532
Apr 4, 5 PM $ 0.0108
-0.36%
$ 26.51 million $ 536,181
Apr 4, 4 PM $ 0.0108
+1.29%
$ 26.61 million $ 535,348
Apr 4, 3 PM $ 0.0107
-0.03%
$ 26.27 million $ 518,179
Apr 4, 2 PM $ 0.0107
+0.29%
$ 26.28 million $ 931,719
Apr 4, 1 PM $ 0.0107
+0.15%
$ 26.2 million $ 929,658
Apr 4, 12 PM $ 0.0106
-0.01%
$ 26.17 million $ 924,233
Apr 4, 11 AM $ 0.0106
+0.15%
$ 26.17 million $ 915,545
Apr 4, 10 AM $ 0.0106
-0.32%
$ 26.13 million $ 922,736
Apr 4, 9 AM $ 0.0107
-0.51%
$ 26.21 million $ 928,913
Apr 4, 8 AM $ 0.0107
+0.53%
$ 26.34 million $ 931,514
Apr 4, 7 AM $ 0.0107
-0.23%
$ 26.21 million $ 943,103
Apr 4, 6 AM $ 0.0107
+0.80%
$ 26.27 million $ 948,189
Apr 4, 5 AM $ 0.0106
+0.17%
$ 26.06 million $ 937,522
Apr 4, 4 AM $ 0.0106
-0.64%
$ 26.02 million $ 933,097
Apr 4, 3 AM $ 0.0106
+0.68%
$ 26.18 million $ 936,092
Apr 4, 2 AM $ 0.0106
+0.09%
$ 26.01 million $ 915,246
Apr 4, 1 AM $ 0.0106
+0.22%
$ 25.98 million $ 918,400
Apr 4, 12 AM $ 0.0105
-0.83%
$ 25.93 million $ 922,477
Apr 3, 11 PM $ 0.0106
-0.58%
$ 26.14 million $ 907,137
Apr 3, 10 PM $ 0.0107
-0.29%
$ 26.3 million $ 894,960
Apr 3, 9 PM $ 0.0107
+0.61%
$ 26.37 million $ 892,267
Apr 3, 8 PM $ 0.0107
-0.49%
$ 26.21 million $ 877,896
Apr 3, 7 PM $ 0.0107
-0.28%
$ 26.34 million $ 878,244
Apr 3, 6 PM $ 0.0107
-0.51%
$ 26.42 million $ 873,437
Apr 3, 5 PM $ 0.0108
-0.46%
$ 26.55 million $ 880,515
Apr 3, 4 PM $ 0.0108
+0.37%
$ 26.67 million $ 893,449
Apr 3, 3 PM $ 0.0108
-0.07%
$ 26.57 million $ 888,630
Apr 3, 2 PM $ 0.0108
-0.06%
$ 26.59 million $ 703,345