AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00552
+0.07%
$ 14.19 million $ 802,167
11:50 PM $ 0.00552
-0.07%
$ 14.19 million $ 802,370
11:49 PM $ 0.00552
-0.01%
$ 14.2 million $ 802,370
11:48 PM $ 0.00552
-0.02%
$ 14.2 million $ 802,390
11:47 PM $ 0.00552
+0.03%
$ 14.2 million $ 802,531
11:46 PM $ 0.00552
-0.02%
$ 14.2 million $ 804,900
11:45 PM $ 0.00552
+0.04%
$ 14.2 million $ 804,770
11:44 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,691
11:43 PM $ 0.00552
+0.03%
$ 14.2 million $ 804,587
11:42 PM $ 0.00552
+0.03%
$ 14.2 million $ 804,562
11:41 PM $ 0.00552
+0.01%
$ 14.2 million $ 804,722
11:40 PM $ 0.00551
+0.03%
$ 14.2 million $ 804,788
11:39 PM $ 0.00551
+0.00%
$ 14.18 million $ 804,762
11:38 PM $ 0.00551
+0.00%
$ 14.18 million $ 804,692
11:37 PM $ 0.00551
-0.07%
$ 14.18 million $ 804,956
11:36 PM $ 0.00552
-0.02%
$ 14.18 million $ 804,057
11:35 PM $ 0.00552
-0.07%
$ 14.18 million $ 804,057
11:34 PM $ 0.00552
-0.01%
$ 14.21 million $ 804,057
11:33 PM $ 0.00552
+0.00%
$ 14.21 million $ 804,095
11:32 PM $ 0.00552
-0.02%
$ 14.21 million $ 804,255
11:31 PM $ 0.00552
-0.10%
$ 14.21 million $ 805,187
11:30 PM $ 0.00553
+0.02%
$ 14.21 million $ 805,887
11:29 PM $ 0.00553
-0.01%
$ 14.22 million $ 805,979
11:28 PM $ 0.00553
-0.01%
$ 14.22 million $ 805,994
11:27 PM $ 0.00553
+0.01%
$ 14.22 million $ 806,007
11:26 PM $ 0.00553
+0.00%
$ 14.22 million $ 806,032
11:25 PM $ 0.00553
-0.02%
$ 14.22 million $ 806,067
11:24 PM $ 0.00553
-0.02%
$ 14.23 million $ 806,090
11:23 PM $ 0.00553
-0.02%
$ 14.23 million $ 806,090
11:22 PM $ 0.00553
+0.02%
$ 14.23 million $ 806,313
11:21 PM $ 0.00553
+0.06%
$ 14.23 million $ 805,658
11:20 PM $ 0.00553
+0.11%
$ 14.23 million $ 805,168
11:19 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,112
11:18 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,175
11:17 PM $ 0.00552
+0.02%
$ 14.21 million $ 805,169
11:16 PM $ 0.00552
+0.11%
$ 14.21 million $ 804,638
11:15 PM $ 0.00551
-0.01%
$ 14.21 million $ 804,561
11:14 PM $ 0.00552
+0.00%
$ 14.19 million $ 804,615
11:13 PM $ 0.00552
+0.01%
$ 14.19 million $ 804,707
11:12 PM $ 0.00552
-0.05%
$ 14.19 million $ 804,486
11:11 PM $ 0.00552
+0.00%
$ 14.19 million $ 804,512
11:10 PM $ 0.00552
-0.04%
$ 14.19 million $ 804,512
11:09 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,533
11:08 PM $ 0.00552
+0.02%
$ 14.2 million $ 804,527
11:07 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,550
11:06 PM $ 0.00552
+0.06%
$ 14.2 million $ 804,662
11:05 PM $ 0.00552
-0.07%
$ 14.2 million $ 804,329
11:04 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,460
11:03 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,893
11:02 PM $ 0.00552
+0.10%
$ 14.2 million $ 804,818