AGI Token Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0116
+0.00%
$ 28.96 million $ 966,200
10:10 PM $ 0.0116
-0.04%
$ 28.96 million $ 966,658
10:09 PM $ 0.0116
+0.00%
$ 29 million $ 966,658
10:08 PM $ 0.0116
-0.01%
$ 29 million $ 967,203
10:07 PM $ 0.0116
-0.01%
$ 29 million $ 967,283
10:06 PM $ 0.0116
+0.02%
$ 29 million $ 967,293
10:05 PM $ 0.0116
+0.00%
$ 29 million $ 967,293
10:04 PM $ 0.0116
+0.03%
$ 28.99 million $ 968,150
10:03 PM $ 0.0116
+0.00%
$ 28.99 million $ 968,220
10:02 PM $ 0.0116
+0.00%
$ 28.99 million $ 968,329
10:01 PM $ 0.0116
+0.01%
$ 28.99 million $ 968,393
10:00 PM $ 0.0116
+0.04%
$ 28.99 million $ 968,135
9:59 PM $ 0.0116
-0.01%
$ 28.97 million $ 968,128
9:58 PM $ 0.0116
-0.01%
$ 28.97 million $ 968,212
9:57 PM $ 0.0116
-0.01%
$ 28.97 million $ 968,192
9:56 PM $ 0.0116
+0.01%
$ 28.97 million $ 968,248
9:55 PM $ 0.0116
-0.01%
$ 28.97 million $ 967,735
9:54 PM $ 0.0116
+0.02%
$ 28.97 million $ 967,735
9:53 PM $ 0.0116
+0.00%
$ 28.97 million $ 967,435
9:52 PM $ 0.0116
-0.01%
$ 28.97 million $ 967,481
9:51 PM $ 0.0116
+0.00%
$ 28.97 million $ 967,556
9:50 PM $ 0.0116
+0.00%
$ 28.97 million $ 967,555
9:49 PM $ 0.0116
-0.08%
$ 28.97 million $ 964,464
9:48 PM $ 0.0116
+0.04%
$ 28.97 million $ 964,624
9:47 PM $ 0.0116
-0.10%
$ 28.97 million $ 964,721
9:46 PM $ 0.0116
-0.03%
$ 28.97 million $ 964,615
9:45 PM $ 0.0116
-0.08%
$ 28.97 million $ 964,696
9:44 PM $ 0.0116
-0.01%
$ 29.05 million $ 965,006
9:43 PM $ 0.0116
-0.02%
$ 29.05 million $ 965,379
9:42 PM $ 0.0116
+0.02%
$ 29.05 million $ 965,310
9:41 PM $ 0.0116
+0.05%
$ 29.05 million $ 965,394
9:40 PM $ 0.0116
+0.01%
$ 29.05 million $ 961,931
9:39 PM $ 0.0116
+0.14%
$ 29.03 million $ 961,122
9:38 PM $ 0.0116
+0.18%
$ 29.03 million $ 959,181
9:37 PM $ 0.0115
+0.11%
$ 29.03 million $ 956,712
9:36 PM $ 0.0115
-0.13%
$ 29.03 million $ 956,712
9:35 PM $ 0.0116
+0.06%
$ 29.03 million $ 952,476
9:34 PM $ 0.0115
-0.09%
$ 28.91 million $ 952,477
9:33 PM $ 0.0116
+0.03%
$ 28.91 million $ 952,317
9:32 PM $ 0.0116
+0.02%
$ 28.91 million $ 952,339
9:31 PM $ 0.0115
+0.03%
$ 28.91 million $ 952,452
9:30 PM $ 0.0115
-0.02%
$ 28.91 million $ 952,563
9:29 PM $ 0.0115
-0.01%
$ 28.91 million $ 952,837
9:28 PM $ 0.0115
+0.00%
$ 28.91 million $ 952,837
9:27 PM $ 0.0115
+0.00%
$ 28.91 million $ 952,972
9:26 PM $ 0.0115
+0.01%
$ 28.91 million $ 953,168
9:25 PM $ 0.0115
-0.02%
$ 28.91 million $ 953,165
9:24 PM $ 0.0116
-0.03%
$ 28.93 million $ 945,973
9:23 PM $ 0.0116
+0.04%
$ 28.93 million $ 950,418
9:22 PM $ 0.0116
-0.01%
$ 28.93 million $ 950,293