AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0636
-3.98%
$ 104.74 million $ 3.09 million
May 2, 2025 $ 0.0662
-1.95%
$ 109.08 million $ 3.4 million
May 1, 2025 $ 0.0675
-0.01%
$ 111.24 million $ 3.49 million
Apr 30, 2025 $ 0.0675
+0.42%
$ 111.22 million $ 5.37 million
Apr 29, 2025 $ 0.0672
-0.99%
$ 110.75 million $ 1.86 million
Apr 28, 2025 $ 0.0679
+3.49%
$ 111.86 million $ 7.82 million
Apr 27, 2025 $ 0.0656
-11.60%
$ 108.08 million $ 7.55 million
Apr 26, 2025 $ 0.0741
+7.96%
$ 121.64 million $ 14.16 million
Apr 25, 2025 $ 0.0687
+5.62%
$ 112.67 million $ 13.47 million
Apr 24, 2025 $ 0.065
-6.89%
$ 106.67 million $ 12.29 million
Apr 23, 2025 $ 0.0698
+19.47%
$ 114.51 million $ 16.1 million
Apr 22, 2025 $ 0.0584
+5.16%
$ 95.79 million $ 4.83 million
Apr 21, 2025 $ 0.0555
+2.21%
$ 91.08 million $ 5.33 million
Apr 20, 2025 $ 0.0543
-0.37%
$ 89.11 million $ 5.26 million
Apr 19, 2025 $ 0.0545
+1.22%
$ 89.06 million $ 3.57 million
Apr 18, 2025 $ 0.0538
+2.19%
$ 87.99 million $ 5.58 million
Apr 17, 2025 $ 0.0527
-1.59%
$ 86.17 million $ 6.59 million
Apr 16, 2025 $ 0.0536
+1.66%
$ 87.56 million $ 14 million
Apr 15, 2025 $ 0.0527
-3.57%
$ 86.11 million $ 3.06 million
Apr 14, 2025 $ 0.0546
-1.54%
$ 89.3 million $ 4.59 million
Apr 13, 2025 $ 0.0555
-6.13%
$ 90.69 million $ 6.19 million
Apr 12, 2025 $ 0.0591
+1.66%
$ 94.23 million $ 4.62 million
Apr 11, 2025 $ 0.0582
+5.81%
$ 92.79 million $ 6.14 million
Apr 10, 2025 $ 0.055
-3.89%
$ 87.72 million $ 8.21 million
Apr 9, 2025 $ 0.0573
+8.19%
$ 91.26 million $ 10.71 million
Apr 8, 2025 $ 0.0529
+0.70%
$ 84.38 million $ 9.26 million
Apr 7, 2025 $ 0.0526
+2.51%
$ 83.79 million $ 13.69 million
Apr 6, 2025 $ 0.0513
-12.57%
$ 81.74 million $ 8.37 million
Apr 5, 2025 $ 0.0587
-4.44%
$ 93.08 million $ 6.26 million
Apr 4, 2025 $ 0.0614
+1.88%
$ 97.4 million $ 11.19 million
Apr 3, 2025 $ 0.0602
+2.84%
$ 95.6 million $ 10.56 million
Apr 2, 2025 $ 0.0586
-10.68%
$ 92.96 million $ 17.32 million
Apr 1, 2025 $ 0.0656
+4.00%
$ 104.07 million $ 8.79 million
Mar 31, 2025 $ 0.0631
-2.66%
$ 100.06 million $ 24.56 million
Mar 30, 2025 $ 0.0648
+1.90%
$ 102.81 million $ 21 million
Mar 29, 2025 $ 0.0636
-5.07%
$ 100.45 million $ 16.29 million
Mar 28, 2025 $ 0.067
-12.23%
$ 105.8 million $ 20.05 million
Mar 27, 2025 $ 0.0763
+0.96%
$ 120.54 million $ 32.4 million
Mar 26, 2025 $ 0.0755
+11.17%
$ 119.26 million $ 19.55 million
Mar 25, 2025 $ 0.0679
+1.91%
$ 107.27 million $ 4.23 million
Mar 24, 2025 $ 0.0666
+6.08%
$ 105.15 million $ 9.91 million
Mar 23, 2025 $ 0.0627
-7.68%
$ 99.12 million $ 3.97 million
Mar 22, 2025 $ 0.068
-3.65%
$ 106.9 million $ 12.87 million
Mar 21, 2025 $ 0.0705
+13.20%
$ 110.95 million $ 9.06 million
Mar 20, 2025 $ 0.0623
-4.22%
$ 98.01 million $ 20.27 million
Mar 19, 2025 $ 0.0651
+26.01%
$ 102.34 million $ 30.11 million
Mar 18, 2025 $ 0.0516
+0.10%
$ 81.22 million $ 6.93 million
Mar 17, 2025 $ 0.0516
+5.58%
$ 81.13 million $ 8.02 million
Mar 16, 2025 $ 0.0489
-4.24%
$ 76.84 million $ 3.35 million
Mar 15, 2025 $ 0.051
-0.10%
$ 78.19 million $ 2.44 million