AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00523
+2.76%
$ 13.34 million $ 535,756
Jun 6, 3 PM $ 0.00509
+0.70%
$ 12.98 million $ 521,741
Jun 6, 2 PM $ 0.00505
-0.06%
$ 12.89 million $ 1.47 million
Jun 6, 1 PM $ 0.00505
+0.88%
$ 12.9 million $ 1.49 million
Jun 6, 12 PM $ 0.00501
+0.84%
$ 12.79 million $ 1.46 million
Jun 6, 11 AM $ 0.00497
+1.31%
$ 12.68 million $ 1.44 million
Jun 6, 10 AM $ 0.0049
-0.76%
$ 12.52 million $ 1.4 million
Jun 6, 9 AM $ 0.00494
-2.09%
$ 12.62 million $ 1.37 million
Jun 6, 8 AM $ 0.00505
+0.72%
$ 12.88 million $ 1.37 million
Jun 6, 7 AM $ 0.00501
-0.86%
$ 12.79 million $ 1.36 million
Jun 6, 6 AM $ 0.00505
-0.14%
$ 12.9 million $ 1.35 million
Jun 6, 5 AM $ 0.00506
+2.88%
$ 12.92 million $ 1.4 million
Jun 6, 4 AM $ 0.00492
-1.90%
$ 12.56 million $ 1.33 million
Jun 6, 3 AM $ 0.00502
-3.94%
$ 12.8 million $ 1.23 million
Jun 6, 2 AM $ 0.00522
-2.44%
$ 13.33 million $ 1.16 million
Jun 6, 1 AM $ 0.00535
-1.19%
$ 13.66 million $ 1.13 million
Jun 6, 12 AM $ 0.00542
+1.03%
$ 13.83 million $ 1.14 million
Jun 5, 11 PM $ 0.00536
-1.41%
$ 13.69 million $ 1.13 million
Jun 5, 10 PM $ 0.00544
-1.44%
$ 13.88 million $ 1.11 million
Jun 5, 9 PM $ 0.00552
+1.46%
$ 14.08 million $ 1.1 million
Jun 5, 8 PM $ 0.00544
+2.16%
$ 13.88 million $ 1.09 million
Jun 5, 7 PM $ 0.00532
+0.00%
$ 13.59 million $ 1.08 million
Jun 5, 6 PM $ 0.00532
-3.23%
$ 13.59 million $ 1.02 million
Jun 5, 5 PM $ 0.0055
-0.49%
$ 14.04 million $ 996,444
Jun 5, 4 PM $ 0.00553
+1.03%
$ 14.11 million $ 987,213
Jun 5, 3 PM $ 0.00547
-0.50%
$ 13.97 million $ 906,750
Jun 5, 2 PM $ 0.0055
-0.40%
$ 14.04 million $ 1.87 million
Jun 5, 1 PM $ 0.00552
-0.77%
$ 14.06 million $ 1.78 million
Jun 5, 12 PM $ 0.00556
-0.20%
$ 14.17 million $ 1.77 million
Jun 5, 11 AM $ 0.00558
-1.66%
$ 14.2 million $ 1.75 million
Jun 5, 10 AM $ 0.00567
-0.02%
$ 14.44 million $ 1.74 million
Jun 5, 9 AM $ 0.00567
+0.74%
$ 14.44 million $ 1.73 million
Jun 5, 8 AM $ 0.00563
-1.55%
$ 14.34 million $ 1.68 million
Jun 5, 7 AM $ 0.00572
+1.62%
$ 14.56 million $ 1.66 million
Jun 5, 6 AM $ 0.00563
-2.13%
$ 14.33 million $ 1.54 million
Jun 5, 5 AM $ 0.00575
-0.78%
$ 14.64 million $ 1.34 million
Jun 5, 4 AM $ 0.00579
+1.26%
$ 14.76 million $ 1.31 million
Jun 5, 3 AM $ 0.00572
-1.34%
$ 14.57 million $ 1.27 million
Jun 5, 2 AM $ 0.0058
-1.66%
$ 14.77 million $ 1.11 million
Jun 5, 1 AM $ 0.0059
-1.38%
$ 15.02 million $ 1.1 million
Jun 5, 12 AM $ 0.00598
-1.06%
$ 15.23 million $ 1.04 million
Jun 4, 11 PM $ 0.00604
+1.83%
$ 15.4 million $ 1.04 million
Jun 4, 10 PM $ 0.00594
-0.28%
$ 15.12 million $ 988,637
Jun 4, 9 PM $ 0.00595
-0.86%
$ 15.16 million $ 953,035
Jun 4, 8 PM $ 0.006
-1.54%
$ 15.29 million $ 943,971
Jun 4, 7 PM $ 0.0061
+0.00%
$ 15.53 million $ 906,678
Jun 4, 6 PM $ 0.0061
-1.35%
$ 15.53 million $ 909,407
Jun 4, 5 PM $ 0.00618
-1.03%
$ 15.74 million $ 871,264
Jun 4, 4 PM $ 0.00625
-1.25%
$ 15.91 million $ 840,414
Jun 4, 3 PM $ 0.00632
+2.59%
$ 16.11 million $ 783,831