AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0108
-0.06%
$ 26.59 million $ 703,345
Apr 3, 1 PM $ 0.0108
-0.40%
$ 26.61 million $ 695,212
Apr 3, 12 PM $ 0.0109
+0.45%
$ 26.65 million $ 700,209
Apr 3, 11 AM $ 0.0108
+0.71%
$ 26.54 million $ 680,526
Apr 3, 10 AM $ 0.0107
+0.16%
$ 26.35 million $ 657,010
Apr 3, 9 AM $ 0.0107
+0.39%
$ 26.31 million $ 648,786
Apr 3, 8 AM $ 0.0107
-0.34%
$ 26.21 million $ 639,227
Apr 3, 7 AM $ 0.0107
+0.03%
$ 26.29 million $ 603,930
Apr 3, 6 AM $ 0.0107
+0.26%
$ 26.29 million $ 593,516
Apr 3, 5 AM $ 0.0107
-0.06%
$ 26.22 million $ 588,589
Apr 3, 4 AM $ 0.0107
+0.16%
$ 26.24 million $ 596,349
Apr 3, 3 AM $ 0.0107
+0.37%
$ 26.2 million $ 596,465
Apr 3, 2 AM $ 0.0106
+0.26%
$ 26.1 million $ 599,288
Apr 3, 1 AM $ 0.0106
-0.91%
$ 26.03 million $ 592,061
Apr 3, 12 AM $ 0.0107
-0.02%
$ 26.27 million $ 585,498
Apr 2, 11 PM $ 0.0107
+0.24%
$ 26.28 million $ 595,202
Apr 2, 10 PM $ 0.0107
-0.02%
$ 26.21 million $ 605,754
Apr 2, 9 PM $ 0.0107
-0.08%
$ 26.22 million $ 611,622
Apr 2, 8 PM $ 0.0107
+0.30%
$ 26.24 million $ 618,970
Apr 2, 7 PM $ 0.0107
-0.19%
$ 26.16 million $ 626,059
Apr 2, 6 PM $ 0.0107
+0.11%
$ 26.21 million $ 631,632
Apr 2, 5 PM $ 0.0107
-0.71%
$ 26.18 million $ 619,850
Apr 2, 4 PM $ 0.0107
-0.19%
$ 26.37 million $ 607,878
Apr 2, 3 PM $ 0.0108
-0.10%
$ 26.42 million $ 613,498
Apr 2, 2 PM $ 0.0108
+0.34%
$ 26.45 million $ 782,212
Apr 2, 1 PM $ 0.0107
+0.77%
$ 26.36 million $ 772,110
Apr 2, 12 PM $ 0.0107
-0.12%
$ 26.15 million $ 749,682
Apr 2, 11 AM $ 0.0107
-0.03%
$ 26.19 million $ 742,709
Apr 2, 10 AM $ 0.0107
+0.42%
$ 26.2 million $ 740,014
Apr 2, 9 AM $ 0.0106
+0.02%
$ 26.09 million $ 730,822
Apr 2, 8 AM $ 0.0106
-0.29%
$ 26.08 million $ 737,954
Apr 2, 7 AM $ 0.0107
+0.18%
$ 26.16 million $ 734,466
Apr 2, 6 AM $ 0.0106
+0.16%
$ 26.11 million $ 729,246
Apr 2, 5 AM $ 0.0106
+0.40%
$ 26.07 million $ 729,967
Apr 2, 4 AM $ 0.0106
-0.07%
$ 25.97 million $ 708,088
Apr 2, 3 AM $ 0.0106
-0.76%
$ 25.98 million $ 705,466
Apr 2, 2 AM $ 0.0107
-0.59%
$ 26.18 million $ 702,539
Apr 2, 1 AM $ 0.0107
-1.02%
$ 26.34 million $ 691,483
Apr 2, 12 AM $ 0.0108
+0.71%
$ 26.61 million $ 646,489
Apr 1, 11 PM $ 0.0108
+0.00%
$ 26.42 million $ 625,484
Apr 1, 10 PM $ 0.0108
-0.45%
$ 26.42 million $ 604,995
Apr 1, 9 PM $ 0.0108
-0.78%
$ 26.54 million $ 592,359
Apr 1, 8 PM $ 0.0109
-0.84%
$ 26.75 million $ 569,064
Apr 1, 7 PM $ 0.011
-0.04%
$ 26.98 million $ 561,844
Apr 1, 6 PM $ 0.011
-0.41%
$ 26.99 million $ 545,822
Apr 1, 5 PM $ 0.011
-0.83%
$ 27.1 million $ 553,304
Apr 1, 4 PM $ 0.0111
-0.04%
$ 27.33 million $ 553,310
Apr 1, 3 PM $ 0.0111
+0.03%
$ 27.34 million $ 540,757
Apr 1, 2 PM $ 0.0111
-0.05%
$ 27.33 million $ 775,310
Apr 1, 1 PM $ 0.0111
-0.45%
$ 27.34 million $ 779,652