AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00552
+0.07%
$ 14.19 million $ 801,877
12:21 AM $ 0.00551
+0.00%
$ 14.19 million $ 801,733
12:20 AM $ 0.00551
+0.04%
$ 14.19 million $ 801,727
12:19 AM $ 0.00551
-0.01%
$ 14.18 million $ 801,727
12:18 AM $ 0.00551
-0.02%
$ 14.18 million $ 801,709
12:17 AM $ 0.00551
-0.04%
$ 14.18 million $ 801,795
12:16 AM $ 0.00551
-0.06%
$ 14.18 million $ 801,839
12:15 AM $ 0.00552
+0.01%
$ 14.18 million $ 803,697
12:14 AM $ 0.00552
+0.00%
$ 14.19 million $ 803,679
12:13 AM $ 0.00552
+0.01%
$ 14.19 million $ 803,617
12:12 AM $ 0.00552
+0.05%
$ 14.19 million $ 804,144
12:11 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,183
12:10 AM $ 0.00551
-0.02%
$ 14.19 million $ 804,215
12:09 AM $ 0.00552
-0.04%
$ 14.19 million $ 804,651
12:08 AM $ 0.00552
-0.02%
$ 14.19 million $ 804,685
12:07 AM $ 0.00552
-0.01%
$ 14.19 million $ 804,577
12:06 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,577
12:05 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,144
12:04 AM $ 0.00552
+0.01%
$ 14.2 million $ 804,149
12:03 AM $ 0.00552
+0.00%
$ 14.2 million $ 804,116
12:02 AM $ 0.00552
-0.05%
$ 14.2 million $ 804,055
12:01 AM $ 0.00552
+0.01%
$ 14.2 million $ 804,289
12:00 AM $ 0.00552
+0.00%
$ 14.2 million $ 804,279
11:59 PM $ 0.00552
-0.01%
$ 14.2 million $ 804,331
11:58 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,314
11:57 PM $ 0.00552
+0.05%
$ 14.2 million $ 804,469
11:56 PM $ 0.00552
+0.01%
$ 14.2 million $ 804,534
11:55 PM $ 0.00552
+0.01%
$ 14.2 million $ 804,620
11:54 PM $ 0.00552
+0.01%
$ 14.19 million $ 804,687
11:53 PM $ 0.00552
+0.00%
$ 14.19 million $ 804,696
11:52 PM $ 0.00552
-0.04%
$ 14.19 million $ 804,476
11:51 PM $ 0.00552
+0.07%
$ 14.19 million $ 802,167
11:50 PM $ 0.00552
-0.07%
$ 14.19 million $ 802,370
11:49 PM $ 0.00552
-0.01%
$ 14.2 million $ 802,370
11:48 PM $ 0.00552
-0.02%
$ 14.2 million $ 802,390
11:47 PM $ 0.00552
+0.03%
$ 14.2 million $ 802,531
11:46 PM $ 0.00552
-0.02%
$ 14.2 million $ 804,900
11:45 PM $ 0.00552
+0.04%
$ 14.2 million $ 804,770
11:44 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,691
11:43 PM $ 0.00552
+0.03%
$ 14.2 million $ 804,587
11:42 PM $ 0.00552
+0.03%
$ 14.2 million $ 804,562
11:41 PM $ 0.00552
+0.01%
$ 14.2 million $ 804,722
11:40 PM $ 0.00551
+0.03%
$ 14.2 million $ 804,788
11:39 PM $ 0.00551
+0.00%
$ 14.18 million $ 804,762
11:38 PM $ 0.00551
+0.00%
$ 14.18 million $ 804,692
11:37 PM $ 0.00551
-0.07%
$ 14.18 million $ 804,956
11:36 PM $ 0.00552
-0.02%
$ 14.18 million $ 804,057
11:35 PM $ 0.00552
-0.07%
$ 14.18 million $ 804,057
11:34 PM $ 0.00552
-0.01%
$ 14.21 million $ 804,057
11:33 PM $ 0.00552
+0.00%
$ 14.21 million $ 804,095