AGI Token Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0115
-0.03%
$ 28.83 million $ 964,551
10:58 PM $ 0.0115
-0.03%
$ 28.83 million $ 965,424
10:57 PM $ 0.0115
-0.01%
$ 28.83 million $ 965,462
10:56 PM $ 0.0115
-0.01%
$ 28.83 million $ 967,659
10:55 PM $ 0.0115
+0.03%
$ 28.83 million $ 967,620
10:54 PM $ 0.0115
-0.06%
$ 28.85 million $ 967,618
10:53 PM $ 0.0115
+0.04%
$ 28.85 million $ 967,497
10:52 PM $ 0.0115
+0.00%
$ 28.85 million $ 967,466
10:51 PM $ 0.0115
-0.02%
$ 28.85 million $ 967,466
10:50 PM $ 0.0115
+0.03%
$ 28.85 million $ 967,595
10:49 PM $ 0.0115
-0.01%
$ 28.85 million $ 967,428
10:48 PM $ 0.0115
-0.04%
$ 28.85 million $ 967,507
10:47 PM $ 0.0115
+0.03%
$ 28.85 million $ 967,466
10:46 PM $ 0.0115
+0.01%
$ 28.85 million $ 967,407
10:45 PM $ 0.0115
+0.01%
$ 28.85 million $ 967,765
10:44 PM $ 0.0115
+0.11%
$ 28.85 million $ 968,755
10:43 PM $ 0.0115
-0.01%
$ 28.85 million $ 969,376
10:42 PM $ 0.0115
+0.00%
$ 28.85 million $ 969,488
10:41 PM $ 0.0115
-0.02%
$ 28.85 million $ 970,118
10:40 PM $ 0.0115
+0.06%
$ 28.85 million $ 969,901
10:39 PM $ 0.0115
-0.01%
$ 28.8 million $ 969,901
10:38 PM $ 0.0115
+0.02%
$ 28.8 million $ 969,826
10:37 PM $ 0.0115
+0.01%
$ 28.8 million $ 969,747
10:36 PM $ 0.0115
-0.01%
$ 28.8 million $ 969,853
10:35 PM $ 0.0115
-0.04%
$ 28.8 million $ 968,816
10:34 PM $ 0.0115
-0.32%
$ 28.81 million $ 966,637
10:33 PM $ 0.0115
-0.02%
$ 28.81 million $ 963,130
10:32 PM $ 0.0115
+0.00%
$ 28.81 million $ 963,301
10:31 PM $ 0.0115
+0.00%
$ 28.81 million $ 963,392
10:30 PM $ 0.0115
+0.05%
$ 28.81 million $ 963,017
10:29 PM $ 0.0115
+0.01%
$ 28.9 million $ 962,953
10:28 PM $ 0.0115
+0.02%
$ 28.9 million $ 962,953
10:27 PM $ 0.0115
-0.01%
$ 28.9 million $ 963,016
10:26 PM $ 0.0115
+0.01%
$ 28.9 million $ 962,885
10:25 PM $ 0.0115
-0.04%
$ 28.9 million $ 960,361
10:24 PM $ 0.0115
-0.04%
$ 28.91 million $ 960,414
10:23 PM $ 0.0115
+0.01%
$ 28.91 million $ 960,211
10:22 PM $ 0.0115
-0.03%
$ 28.91 million $ 960,177
10:21 PM $ 0.0116
-0.03%
$ 28.91 million $ 960,387
10:20 PM $ 0.0116
+0.00%
$ 28.91 million $ 960,182
10:19 PM $ 0.0116
+0.00%
$ 28.93 million $ 961,043
10:18 PM $ 0.0116
-0.03%
$ 28.93 million $ 960,966
10:17 PM $ 0.0116
+0.02%
$ 28.93 million $ 961,182
10:16 PM $ 0.0116
-0.02%
$ 28.93 million $ 961,182
10:15 PM $ 0.0116
-0.07%
$ 28.93 million $ 963,279
10:14 PM $ 0.0116
-0.08%
$ 28.96 million $ 964,860
10:13 PM $ 0.0116
-0.02%
$ 28.96 million $ 965,262
10:12 PM $ 0.0116
+0.01%
$ 28.96 million $ 965,635
10:11 PM $ 0.0116
+0.00%
$ 28.96 million $ 966,200
10:10 PM $ 0.0116
-0.04%
$ 28.96 million $ 966,658