AGI Token Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00632
+2.59%
$ 16.11 million $ 783,831
Jun 4, 2 PM $ 0.00617
+0.40%
$ 15.7 million $ 1.77 million
Jun 4, 1 PM $ 0.00614
-0.67%
$ 15.64 million $ 1.76 million
Jun 4, 12 PM $ 0.00618
+3.22%
$ 15.75 million $ 1.74 million
Jun 4, 11 AM $ 0.00599
+0.93%
$ 15.25 million $ 1.66 million
Jun 4, 10 AM $ 0.00593
-2.15%
$ 15.11 million $ 1.62 million
Jun 4, 9 AM $ 0.00606
-1.59%
$ 15.45 million $ 1.58 million
Jun 4, 8 AM $ 0.00616
-2.40%
$ 15.69 million $ 1.52 million
Jun 4, 7 AM $ 0.00631
-0.91%
$ 16.08 million $ 1.48 million
Jun 4, 6 AM $ 0.00637
+1.07%
$ 16.23 million $ 1.46 million
Jun 4, 5 AM $ 0.0063
-1.75%
$ 16.06 million $ 1.41 million
Jun 4, 4 AM $ 0.00642
-0.76%
$ 16.34 million $ 1.4 million
Jun 4, 3 AM $ 0.00647
+2.15%
$ 16.47 million $ 1.39 million
Jun 4, 2 AM $ 0.00633
-0.63%
$ 16.12 million $ 1.31 million
Jun 4, 1 AM $ 0.00637
-2.78%
$ 16.22 million $ 1.15 million
Jun 4, 12 AM $ 0.00655
-1.00%
$ 16.69 million $ 989,689
Jun 3, 11 PM $ 0.00662
-0.22%
$ 16.85 million $ 924,053
Jun 3, 10 PM $ 0.00663
-1.85%
$ 16.89 million $ 891,155
Jun 3, 9 PM $ 0.00676
+2.27%
$ 17.21 million $ 858,312
Jun 3, 8 PM $ 0.00661
-1.91%
$ 16.83 million $ 800,197
Jun 3, 7 PM $ 0.00674
-0.18%
$ 17.16 million $ 740,560
Jun 3, 6 PM $ 0.00675
-0.28%
$ 17.19 million $ 713,717
Jun 3, 5 PM $ 0.00677
-0.80%
$ 17.24 million $ 726,017
Jun 3, 4 PM $ 0.00682
-1.23%
$ 17.38 million $ 706,997
Jun 3, 3 PM $ 0.00691
-0.30%
$ 17.59 million $ 660,092
Jun 3, 2 PM $ 0.00693
+0.32%
$ 17.65 million $ 2.21 million
Jun 3, 1 PM $ 0.00691
+2.08%
$ 17.59 million $ 2.13 million
Jun 3, 12 PM $ 0.00677
-0.16%
$ 17.23 million $ 2 million
Jun 3, 11 AM $ 0.00678
-0.37%
$ 17.26 million $ 1.97 million
Jun 3, 10 AM $ 0.0068
+1.27%
$ 17.32 million $ 1.88 million
Jun 3, 9 AM $ 0.00672
+0.26%
$ 17.1 million $ 1.73 million
Jun 3, 8 AM $ 0.0067
-0.13%
$ 17.06 million $ 1.68 million
Jun 3, 7 AM $ 0.00671
+1.82%
$ 17.08 million $ 1.64 million
Jun 3, 6 AM $ 0.00659
-2.58%
$ 16.78 million $ 1.51 million
Jun 3, 5 AM $ 0.00676
+1.33%
$ 17.22 million $ 1.35 million
Jun 3, 4 AM $ 0.00667
+0.91%
$ 16.99 million $ 1.34 million
Jun 3, 3 AM $ 0.00661
-1.11%
$ 16.84 million $ 1.31 million
Jun 3, 2 AM $ 0.00669
-0.49%
$ 17.03 million $ 1.3 million
Jun 3, 1 AM $ 0.00672
-1.42%
$ 17.11 million $ 1.29 million
Jun 3, 12 AM $ 0.00682
+1.26%
$ 17.36 million $ 1.35 million
Jun 2, 11 PM $ 0.00673
+0.23%
$ 17.14 million $ 1.3 million
Jun 2, 10 PM $ 0.00672
-2.23%
$ 17.1 million $ 1.22 million
Jun 2, 9 PM $ 0.00687
+0.43%
$ 17.49 million $ 1.16 million
Jun 2, 8 PM $ 0.00684
+0.28%
$ 17.42 million $ 1.07 million
Jun 2, 7 PM $ 0.00682
+0.59%
$ 17.37 million $ 1.01 million
Jun 2, 6 PM $ 0.00678
-4.69%
$ 17.27 million $ 969,149
Jun 2, 5 PM $ 0.00711
+0.29%
$ 18.12 million $ 810,685
Jun 2, 4 PM $ 0.00709
+1.02%
$ 18.07 million $ 830,952
Jun 2, 3 PM $ 0.00702
-2.36%
$ 17.89 million $ 793,127
Jun 2, 2 PM $ 0.00719
-1.83%
$ 18.32 million $ 2.35 million