AGI Token Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0111
-0.05%
$ 27.33 million $ 775,310
Apr 1, 1 PM $ 0.0111
-0.45%
$ 27.34 million $ 779,652
Apr 1, 12 PM $ 0.0112
+0.16%
$ 27.47 million $ 781,118
Apr 1, 11 AM $ 0.0112
+0.20%
$ 27.42 million $ 777,283
Apr 1, 10 AM $ 0.0112
-0.14%
$ 27.37 million $ 779,699
Apr 1, 9 AM $ 0.0112
-0.90%
$ 27.41 million $ 783,514
Apr 1, 8 AM $ 0.0113
+0.00%
$ 27.66 million $ 771,362
Apr 1, 7 AM $ 0.0113
+0.45%
$ 27.66 million $ 774,925
Apr 1, 6 AM $ 0.0112
+1.31%
$ 27.53 million $ 770,369
Apr 1, 5 AM $ 0.0111
+0.24%
$ 27.18 million $ 758,367
Apr 1, 4 AM $ 0.0111
+0.63%
$ 27.11 million $ 747,206
Apr 1, 3 AM $ 0.011
+0.34%
$ 26.94 million $ 740,204
Apr 1, 2 AM $ 0.0109
-0.33%
$ 26.85 million $ 728,635
Apr 1, 1 AM $ 0.011
-0.04%
$ 26.93 million $ 723,172
Apr 1, 12 AM $ 0.011
+0.30%
$ 26.95 million $ 723,935
Mar 31, 11 PM $ 0.011
-0.11%
$ 26.88 million $ 717,636
Mar 31, 10 PM $ 0.011
+0.27%
$ 26.91 million $ 710,941
Mar 31, 9 PM $ 0.0109
-0.10%
$ 26.83 million $ 703,148
Mar 31, 8 PM $ 0.0109
-0.83%
$ 26.86 million $ 686,903
Mar 31, 7 PM $ 0.011
-0.05%
$ 27.09 million $ 673,262
Mar 31, 6 PM $ 0.011
+0.30%
$ 27.1 million $ 674,308
Mar 31, 5 PM $ 0.011
-0.62%
$ 27.02 million $ 660,439
Mar 31, 4 PM $ 0.0111
+0.78%
$ 27.19 million $ 659,117
Mar 31, 3 PM $ 0.011
+0.11%
$ 26.98 million $ 666,573
Mar 31, 2 PM $ 0.011
-0.71%
$ 26.95 million $ 796,616
Mar 31, 1 PM $ 0.0111
+0.89%
$ 27.14 million $ 790,091
Mar 31, 12 PM $ 0.011
+0.53%
$ 26.9 million $ 781,621
Mar 31, 11 AM $ 0.0109
+0.35%
$ 26.76 million $ 759,860
Mar 31, 10 AM $ 0.0109
-0.04%
$ 26.66 million $ 751,410
Mar 31, 9 AM $ 0.0109
-0.05%
$ 26.67 million $ 743,526
Mar 31, 8 AM $ 0.0109
-0.62%
$ 26.69 million $ 725,807
Mar 31, 7 AM $ 0.0109
-0.22%
$ 26.85 million $ 707,038
Mar 31, 6 AM $ 0.011
-0.10%
$ 26.91 million $ 687,709
Mar 31, 5 AM $ 0.011
-0.47%
$ 26.94 million $ 681,277
Mar 31, 4 AM $ 0.011
+0.72%
$ 27.06 million $ 677,119
Mar 31, 3 AM $ 0.011
-0.84%
$ 26.87 million $ 670,135
Mar 31, 2 AM $ 0.011
+1.22%
$ 27.1 million $ 666,891
Mar 31, 1 AM $ 0.0109
+0.24%
$ 26.77 million $ 652,744
Mar 31, 12 AM $ 0.0109
+0.32%
$ 26.71 million $ 627,561
Mar 30, 11 PM $ 0.0109
-0.33%
$ 26.62 million $ 623,643
Mar 30, 10 PM $ 0.0109
+0.06%
$ 26.71 million $ 612,868
Mar 30, 9 PM $ 0.0109
+0.34%
$ 26.69 million $ 611,934
Mar 30, 8 PM $ 0.0108
+0.31%
$ 26.6 million $ 608,772
Mar 30, 7 PM $ 0.0108
-0.14%
$ 26.52 million $ 609,177
Mar 30, 6 PM $ 0.0108
-0.86%
$ 26.56 million $ 609,766
Mar 30, 5 PM $ 0.0109
-0.74%
$ 26.79 million $ 595,976
Mar 30, 4 PM $ 0.011
-0.83%
$ 26.99 million $ 571,091
Mar 30, 3 PM $ 0.0111
-1.60%
$ 27.21 million $ 554,515
Mar 30, 2 PM $ 0.0113
-0.09%
$ 27.65 million $ 626,948
Mar 30, 1 PM $ 0.0113
-0.92%
$ 27.68 million $ 609,886