AGI Token Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0114
-0.03%
$ 28.58 million $ 976,131
11:55 PM $ 0.0114
+0.01%
$ 28.58 million $ 976,131
11:54 PM $ 0.0114
+0.07%
$ 28.58 million $ 975,754
11:53 PM $ 0.0114
+0.01%
$ 28.58 million $ 975,762
11:52 PM $ 0.0114
+0.04%
$ 28.58 million $ 975,741
11:51 PM $ 0.0114
+0.02%
$ 28.58 million $ 975,663
11:50 PM $ 0.0114
+0.00%
$ 28.58 million $ 975,714
11:49 PM $ 0.0114
-0.04%
$ 28.54 million $ 976,653
11:48 PM $ 0.0114
+0.00%
$ 28.54 million $ 977,207
11:47 PM $ 0.0114
+0.00%
$ 28.54 million $ 977,595
11:46 PM $ 0.0114
+0.02%
$ 28.54 million $ 977,606
11:45 PM $ 0.0114
+0.00%
$ 28.54 million $ 977,749
11:44 PM $ 0.0114
+0.00%
$ 28.54 million $ 977,661
11:43 PM $ 0.0114
+0.03%
$ 28.54 million $ 977,780
11:42 PM $ 0.0114
-0.02%
$ 28.54 million $ 977,780
11:41 PM $ 0.0114
+0.01%
$ 28.54 million $ 977,865
11:40 PM $ 0.0114
-0.05%
$ 28.54 million $ 977,908
11:39 PM $ 0.0114
-0.03%
$ 28.55 million $ 976,860
11:38 PM $ 0.0114
+0.00%
$ 28.55 million $ 977,143
11:37 PM $ 0.0114
-0.07%
$ 28.55 million $ 977,128
11:36 PM $ 0.0114
-0.03%
$ 28.55 million $ 977,476
11:35 PM $ 0.0114
-0.06%
$ 28.55 million $ 972,552
11:34 PM $ 0.0114
-0.05%
$ 28.61 million $ 973,067
11:33 PM $ 0.0114
+0.04%
$ 28.61 million $ 972,798
11:32 PM $ 0.0114
-0.07%
$ 28.61 million $ 970,346
11:31 PM $ 0.0114
-0.01%
$ 28.61 million $ 968,477
11:30 PM $ 0.0114
-0.02%
$ 28.61 million $ 968,612
11:29 PM $ 0.0114
+0.06%
$ 28.64 million $ 968,508
11:28 PM $ 0.0114
-0.01%
$ 28.64 million $ 968,525
11:27 PM $ 0.0114
+0.02%
$ 28.64 million $ 968,525
11:26 PM $ 0.0114
-0.06%
$ 28.64 million $ 968,593
11:25 PM $ 0.0114
+0.03%
$ 28.64 million $ 968,635
11:24 PM $ 0.0114
-0.12%
$ 28.63 million $ 966,143
11:23 PM $ 0.0114
-0.06%
$ 28.63 million $ 966,338
11:22 PM $ 0.0115
+0.01%
$ 28.63 million $ 966,332
11:21 PM $ 0.0115
-0.01%
$ 28.63 million $ 966,336
11:20 PM $ 0.0115
-0.07%
$ 28.63 million $ 962,273
11:19 PM $ 0.0115
-0.12%
$ 28.71 million $ 961,967
11:18 PM $ 0.0115
-0.05%
$ 28.71 million $ 962,386
11:17 PM $ 0.0115
+0.00%
$ 28.71 million $ 962,398
11:16 PM $ 0.0115
-0.03%
$ 28.71 million $ 962,440
11:15 PM $ 0.0115
-0.04%
$ 28.71 million $ 960,424
11:14 PM $ 0.0115
-0.10%
$ 28.78 million $ 965,720
11:13 PM $ 0.0115
+0.00%
$ 28.78 million $ 965,720
11:12 PM $ 0.0115
-0.01%
$ 28.78 million $ 968,000
11:11 PM $ 0.0115
+0.00%
$ 28.78 million $ 967,968
11:10 PM $ 0.0115
+0.05%
$ 28.78 million $ 967,173
11:09 PM $ 0.0115
+0.00%
$ 28.8 million $ 967,220
11:08 PM $ 0.0115
+0.02%
$ 28.8 million $ 967,541
11:07 PM $ 0.0115
-0.01%
$ 28.8 million $ 968,251