AGI Token Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.00551
-0.02%
$ 14.18 million $ 796,820
12:51 AM $ 0.00552
+0.00%
$ 14.18 million $ 798,052
12:50 AM $ 0.00552
-0.03%
$ 14.18 million $ 798,189
12:49 AM $ 0.00552
+0.02%
$ 14.19 million $ 798,152
12:48 AM $ 0.00552
+0.00%
$ 14.19 million $ 798,216
12:47 AM $ 0.00552
+0.04%
$ 14.19 million $ 799,245
12:46 AM $ 0.00551
+0.00%
$ 14.19 million $ 799,624
12:45 AM $ 0.00551
+0.04%
$ 14.19 million $ 802,576
12:44 AM $ 0.00551
-0.01%
$ 14.18 million $ 806,230
12:43 AM $ 0.00551
-0.01%
$ 14.18 million $ 806,177
12:42 AM $ 0.00551
+0.00%
$ 14.18 million $ 806,177
12:41 AM $ 0.00551
+0.02%
$ 14.18 million $ 806,207
12:40 AM $ 0.00551
-0.04%
$ 14.18 million $ 806,207
12:39 AM $ 0.00551
-0.01%
$ 14.18 million $ 806,512
12:38 AM $ 0.00551
-0.01%
$ 14.18 million $ 807,046
12:37 AM $ 0.00551
+0.00%
$ 14.18 million $ 807,989
12:36 AM $ 0.00551
+0.00%
$ 14.18 million $ 807,989
12:35 AM $ 0.00551
-0.03%
$ 14.18 million $ 807,953
12:34 AM $ 0.00552
-0.01%
$ 14.19 million $ 807,941
12:33 AM $ 0.00552
+0.01%
$ 14.19 million $ 807,806
12:32 AM $ 0.00552
+0.03%
$ 14.19 million $ 807,669
12:31 AM $ 0.00551
+0.02%
$ 14.19 million $ 807,669
12:30 AM $ 0.00551
+0.07%
$ 14.19 million $ 801,999
12:29 AM $ 0.00551
+0.00%
$ 14.17 million $ 802,028
12:28 AM $ 0.00551
-0.01%
$ 14.17 million $ 802,164
12:27 AM $ 0.00551
-0.10%
$ 14.17 million $ 802,257
12:26 AM $ 0.00552
+0.01%
$ 14.17 million $ 802,449
12:25 AM $ 0.00552
-0.03%
$ 14.17 million $ 802,119
12:24 AM $ 0.00552
+0.00%
$ 14.19 million $ 802,168
12:23 AM $ 0.00552
+0.00%
$ 14.19 million $ 802,058
12:22 AM $ 0.00552
+0.07%
$ 14.19 million $ 801,877
12:21 AM $ 0.00551
+0.00%
$ 14.19 million $ 801,733
12:20 AM $ 0.00551
+0.04%
$ 14.19 million $ 801,727
12:19 AM $ 0.00551
-0.01%
$ 14.18 million $ 801,727
12:18 AM $ 0.00551
-0.02%
$ 14.18 million $ 801,709
12:17 AM $ 0.00551
-0.04%
$ 14.18 million $ 801,795
12:16 AM $ 0.00551
-0.06%
$ 14.18 million $ 801,839
12:15 AM $ 0.00552
+0.01%
$ 14.18 million $ 803,697
12:14 AM $ 0.00552
+0.00%
$ 14.19 million $ 803,679
12:13 AM $ 0.00552
+0.01%
$ 14.19 million $ 803,617
12:12 AM $ 0.00552
+0.05%
$ 14.19 million $ 804,144
12:11 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,183
12:10 AM $ 0.00551
-0.02%
$ 14.19 million $ 804,215
12:09 AM $ 0.00552
-0.04%
$ 14.19 million $ 804,651
12:08 AM $ 0.00552
-0.02%
$ 14.19 million $ 804,685
12:07 AM $ 0.00552
-0.01%
$ 14.19 million $ 804,577
12:06 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,577
12:05 AM $ 0.00552
+0.00%
$ 14.19 million $ 804,144
12:04 AM $ 0.00552
+0.01%
$ 14.2 million $ 804,149
12:03 AM $ 0.00552
+0.00%
$ 14.2 million $ 804,116