AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00552
+0.02%
$ 14.19 million $ 805,169
Today, at 10 PM $ 0.00551
-0.33%
$ 14.18 million $ 805,905
Today, at 9 PM $ 0.00553
+0.18%
$ 14.23 million $ 808,153
Today, at 8 PM $ 0.00552
-0.11%
$ 14.2 million $ 802,867
Today, at 7 PM $ 0.00553
-0.26%
$ 14.22 million $ 805,944
Today, at 6 PM $ 0.00554
-0.24%
$ 14.25 million $ 806,724
Today, at 5 PM $ 0.00555
-0.24%
$ 14.29 million $ 807,578
Today, at 4 PM $ 0.00557
+0.14%
$ 14.32 million $ 802,760
Today, at 3 PM $ 0.00556
+0.98%
$ 14.3 million $ 800,316
Today, at 2 PM $ 0.00551
-0.38%
$ 14.16 million $ 949,481
Today, at 1 PM $ 0.00553
-0.26%
$ 14.22 million $ 918,309
Today, at 12 PM $ 0.00554
+0.21%
$ 14.25 million $ 924,155
Today, at 11 AM $ 0.00553
-0.29%
$ 14.22 million $ 924,185
Today, at 10 AM $ 0.00554
-0.15%
$ 14.26 million $ 923,745
Today, at 9 AM $ 0.00555
-0.82%
$ 14.29 million $ 919,860
Today, at 8 AM $ 0.0056
+0.93%
$ 14.4 million $ 920,559
Today, at 7 AM $ 0.00555
+0.30%
$ 14.27 million $ 888,052
Today, at 6 AM $ 0.00553
+0.14%
$ 14.23 million $ 900,146
Today, at 5 AM $ 0.00552
+0.48%
$ 14.21 million $ 921,308
Today, at 4 AM $ 0.0055
-0.07%
$ 14.14 million $ 936,434
Today, at 3 AM $ 0.0055
-0.87%
$ 14.15 million $ 950,771
Today, at 2 AM $ 0.00555
-0.93%
$ 14.27 million $ 973,116
Today, at 1 AM $ 0.0056
-0.68%
$ 14.41 million $ 956,860
Today, at 12 AM $ 0.00564
+0.56%
$ 14.51 million $ 967,471
Yesterday, at 11 PM $ 0.00561
+0.69%
$ 14.43 million $ 932,483
Yesterday, at 10 PM $ 0.00557
+0.90%
$ 14.33 million $ 963,148
Yesterday, at 9 PM $ 0.00552
-0.07%
$ 14.2 million $ 950,741
Yesterday, at 8 PM $ 0.00552
+0.13%
$ 14.21 million $ 951,123
Yesterday, at 7 PM $ 0.00552
-0.16%
$ 14.19 million $ 963,741
Yesterday, at 6 PM $ 0.00553
-0.61%
$ 14.22 million $ 968,638
Yesterday, at 5 PM $ 0.00556
+0.25%
$ 14.3 million $ 966,084
Yesterday, at 4 PM $ 0.00555
-1.34%
$ 14.27 million $ 964,199
Yesterday, at 3 PM $ 0.00562
-1.46%
$ 14.46 million $ 983,695
Yesterday, at 2 PM $ 0.00571
-0.09%
$ 14.68 million $ 2.51 million
Yesterday, at 1 PM $ 0.00571
+1.07%
$ 14.66 million $ 2.5 million
Yesterday, at 12 PM $ 0.00565
-0.52%
$ 14.5 million $ 2.43 million
Yesterday, at 11 AM $ 0.00568
-0.80%
$ 14.58 million $ 2.42 million
Yesterday, at 10 AM $ 0.00573
+0.74%
$ 14.7 million $ 2.43 million
Yesterday, at 9 AM $ 0.00568
+0.31%
$ 14.59 million $ 2.4 million
Yesterday, at 8 AM $ 0.00567
-0.12%
$ 14.54 million $ 2.39 million
Yesterday, at 7 AM $ 0.00567
+1.32%
$ 14.56 million $ 2.39 million
Yesterday, at 6 AM $ 0.0056
-2.58%
$ 14.37 million $ 2.31 million
Yesterday, at 5 AM $ 0.00575
-0.32%
$ 14.75 million $ 2.3 million
Yesterday, at 4 AM $ 0.00577
-1.58%
$ 14.8 million $ 2.26 million
Yesterday, at 3 AM $ 0.00586
-0.08%
$ 15.04 million $ 2.24 million
Yesterday, at 2 AM $ 0.00586
+0.35%
$ 15.05 million $ 2.05 million
Yesterday, at 1 AM $ 0.00584
-1.23%
$ 15 million $ 2.01 million
Yesterday, at 12 AM $ 0.00592
+1.15%
$ 15.18 million $ 1.97 million
Jun 18, 11 PM $ 0.00585
+1.12%
$ 15.01 million $ 1.87 million
Jun 18, 10 PM $ 0.00578
+0.30%
$ 14.85 million $ 1.64 million
Download