AGI Token Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,112
11:18 PM $ 0.00552
+0.00%
$ 14.21 million $ 805,175
11:17 PM $ 0.00552
+0.02%
$ 14.21 million $ 805,169
11:16 PM $ 0.00552
+0.11%
$ 14.21 million $ 804,638
11:15 PM $ 0.00551
-0.01%
$ 14.21 million $ 804,561
11:14 PM $ 0.00552
+0.00%
$ 14.19 million $ 804,615
11:13 PM $ 0.00552
+0.01%
$ 14.19 million $ 804,707
11:12 PM $ 0.00552
-0.05%
$ 14.19 million $ 804,486
11:11 PM $ 0.00552
+0.00%
$ 14.19 million $ 804,512
11:10 PM $ 0.00552
-0.04%
$ 14.19 million $ 804,512
11:09 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,533
11:08 PM $ 0.00552
+0.02%
$ 14.2 million $ 804,527
11:07 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,550
11:06 PM $ 0.00552
+0.06%
$ 14.2 million $ 804,662
11:05 PM $ 0.00552
-0.07%
$ 14.2 million $ 804,329
11:04 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,460
11:03 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,893
11:02 PM $ 0.00552
+0.10%
$ 14.2 million $ 804,818
11:01 PM $ 0.00551
+0.03%
$ 14.2 million $ 805,976
11:00 PM $ 0.00551
+0.03%
$ 14.2 million $ 805,923
10:59 PM $ 0.00551
-0.02%
$ 14.18 million $ 805,905
10:58 PM $ 0.00551
+0.04%
$ 14.18 million $ 805,655
10:57 PM $ 0.00551
-0.07%
$ 14.18 million $ 805,521
10:56 PM $ 0.00551
-0.13%
$ 14.18 million $ 803,662
10:55 PM $ 0.00552
-0.03%
$ 14.18 million $ 803,662
10:54 PM $ 0.00552
-0.01%
$ 14.21 million $ 803,718
10:53 PM $ 0.00552
-0.01%
$ 14.21 million $ 803,955
10:52 PM $ 0.00552
+0.00%
$ 14.21 million $ 804,288
10:51 PM $ 0.00552
+0.01%
$ 14.21 million $ 804,980
10:50 PM $ 0.00552
+0.08%
$ 14.21 million $ 804,600
10:49 PM $ 0.00552
+0.00%
$ 14.2 million $ 804,627
10:48 PM $ 0.00552
-0.03%
$ 14.2 million $ 804,915
10:47 PM $ 0.00552
-0.01%
$ 14.2 million $ 805,005
10:46 PM $ 0.00552
+0.03%
$ 14.2 million $ 805,019
10:45 PM $ 0.00552
-0.01%
$ 14.2 million $ 805,098
10:44 PM $ 0.00552
+0.01%
$ 14.2 million $ 805,073
10:43 PM $ 0.00552
+0.00%
$ 14.2 million $ 805,073
10:42 PM $ 0.00552
-0.02%
$ 14.2 million $ 804,930
10:41 PM $ 0.00552
-0.04%
$ 14.2 million $ 804,853
10:40 PM $ 0.00552
+0.00%
$ 14.2 million $ 805,000
10:39 PM $ 0.00552
+0.01%
$ 14.21 million $ 805,015
10:38 PM $ 0.00552
+0.01%
$ 14.21 million $ 804,959
10:37 PM $ 0.00552
-0.08%
$ 14.21 million $ 805,216
10:36 PM $ 0.00553
+0.01%
$ 14.21 million $ 805,640
10:35 PM $ 0.00553
-0.11%
$ 14.21 million $ 805,613
10:34 PM $ 0.00553
-0.01%
$ 14.23 million $ 805,627
10:33 PM $ 0.00553
+0.00%
$ 14.23 million $ 805,573
10:32 PM $ 0.00553
-0.02%
$ 14.23 million $ 806,868
10:31 PM $ 0.00553
+0.06%
$ 14.23 million $ 806,618
10:30 PM $ 0.00553
+0.03%
$ 14.23 million $ 806,614
Download