cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000334
+0.00%
$ 29.62 million $ 2.35 million
Today, at 1 AM $ 0.000332
-1.26%
$ 29.52 million $ 2.35 million
Today, at 12 AM $ 0.000336
+0.29%
$ 29.9 million $ 2.43 million
Yesterday, at 11 PM $ 0.000335
+0.43%
$ 29.79 million $ 2.42 million
Yesterday, at 10 PM $ 0.000334
-0.57%
$ 29.66 million $ 2.48 million
Yesterday, at 9 PM $ 0.000336
+0.19%
$ 29.83 million $ 2.57 million
Yesterday, at 8 PM $ 0.000335
-0.06%
$ 29.77 million $ 2.57 million
Yesterday, at 7 PM $ 0.000335
+0.35%
$ 29.79 million $ 2.57 million
Yesterday, at 6 PM $ 0.000334
-0.36%
$ 29.69 million $ 2.58 million
Yesterday, at 5 PM $ 0.000335
-1.05%
$ 29.79 million $ 2.61 million
Yesterday, at 4 PM $ 0.000339
-0.13%
$ 30.11 million $ 2.6 million
Yesterday, at 3 PM $ 0.000339
+1.11%
$ 30.15 million $ 2.62 million
Yesterday, at 2 PM $ 0.000335
+0.78%
$ 29.82 million $ 2.75 million
Yesterday, at 1 PM $ 0.000333
-1.21%
$ 29.59 million $ 2.88 million
Yesterday, at 12 PM $ 0.000337
+0.39%
$ 29.95 million $ 2.92 million
Yesterday, at 11 AM $ 0.000336
-0.28%
$ 29.83 million $ 2.92 million
Yesterday, at 10 AM $ 0.000337
-0.07%
$ 29.92 million $ 2.88 million
Yesterday, at 9 AM $ 0.000337
-0.50%
$ 29.94 million $ 2.89 million
Yesterday, at 8 AM $ 0.000338
-0.05%
$ 30.08 million $ 3.01 million
Yesterday, at 7 AM $ 0.000339
-0.70%
$ 30.1 million $ 3.07 million
Yesterday, at 6 AM $ 0.000341
+0.60%
$ 30.31 million $ 3.11 million
Yesterday, at 5 AM $ 0.000339
-0.44%
$ 30.13 million $ 3.18 million
Yesterday, at 4 AM $ 0.00034
+0.32%
$ 30.26 million $ 3.24 million
Yesterday, at 3 AM $ 0.000339
-0.22%
$ 30.12 million $ 3.24 million
Yesterday, at 2 AM $ 0.00034
+0.27%
$ 30.19 million $ 3.27 million
Yesterday, at 1 AM $ 0.000339
-0.90%
$ 30.11 million $ 3.27 million
Yesterday, at 12 AM $ 0.000342
-0.02%
$ 30.38 million $ 3.2 million
Jul 27, 11 PM $ 0.000342
-0.40%
$ 30.38 million $ 3.24 million
Jul 27, 10 PM $ 0.000343
-2.60%
$ 30.51 million $ 3.21 million
Jul 27, 9 PM $ 0.000352
-0.24%
$ 31.32 million $ 3.23 million
Jul 27, 8 PM $ 0.000353
+0.09%
$ 31.4 million $ 3.26 million
Jul 27, 7 PM $ 0.000353
+1.03%
$ 31.37 million $ 3.26 million
Jul 27, 6 PM $ 0.000349
-0.65%
$ 31.05 million $ 3.27 million
Jul 27, 5 PM $ 0.000352
+0.44%
$ 31.25 million $ 3.24 million
Jul 27, 4 PM $ 0.00035
+1.20%
$ 31.11 million $ 3.26 million
Jul 27, 3 PM $ 0.000346
-0.47%
$ 30.75 million $ 3.32 million
Jul 27, 2 PM $ 0.000348
-3.09%
$ 30.89 million $ 3.3 million
Jul 27, 1 PM $ 0.000359
+1.21%
$ 31.88 million $ 3.15 million
Jul 27, 12 PM $ 0.000354
+0.00%
$ 31.5 million $ 3.09 million
Jul 27, 11 AM $ 0.000354
-0.35%
$ 31.5 million $ 3.13 million
Jul 27, 10 AM $ 0.000356
-0.13%
$ 31.61 million $ 3.17 million
Jul 27, 9 AM $ 0.000356
-1.07%
$ 31.65 million $ 3.22 million
Jul 27, 8 AM $ 0.00036
-0.13%
$ 31.99 million $ 3.09 million
Jul 27, 7 AM $ 0.00036
+0.25%
$ 32.03 million $ 3.66 million
Jul 27, 6 AM $ 0.000359
+1.05%
$ 31.95 million $ 3.69 million
Jul 27, 5 AM $ 0.000356
+0.60%
$ 31.62 million $ 3.69 million
Jul 27, 4 AM $ 0.000354
-0.24%
$ 31.43 million $ 3.8 million
Jul 27, 3 AM $ 0.000354
-0.10%
$ 31.5 million $ 3.94 million
Jul 27, 2 AM $ 0.000355
-0.10%
$ 31.54 million $ 4.03 million
Jul 27, 1 AM $ 0.000355
-0.45%
$ 31.57 million $ 4.24 million
Download