cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000506
+0.00%
$ 44.91 million $ 4.38 million
Today, at 6 PM $ 0.000507
+0.39%
$ 45.06 million $ 4.41 million
Today, at 5 PM $ 0.000505
-0.22%
$ 44.89 million $ 4.51 million
Today, at 4 PM $ 0.000506
+0.60%
$ 44.98 million $ 4.75 million
Today, at 3 PM $ 0.000503
+0.48%
$ 44.71 million $ 4.89 million
Today, at 2 PM $ 0.000501
+0.13%
$ 44.5 million $ 5.23 million
Today, at 1 PM $ 0.000502
-0.17%
$ 44.59 million $ 5.34 million
Today, at 12 PM $ 0.000502
-0.40%
$ 44.66 million $ 5.37 million
Today, at 11 AM $ 0.000504
+0.31%
$ 44.84 million $ 5.39 million
Today, at 10 AM $ 0.000503
-0.51%
$ 44.7 million $ 5.48 million
Today, at 9 AM $ 0.000505
+0.21%
$ 44.93 million $ 5.5 million
Today, at 8 AM $ 0.000504
-0.57%
$ 44.84 million $ 5.52 million
Today, at 7 AM $ 0.000507
+1.05%
$ 45.09 million $ 5.53 million
Today, at 6 AM $ 0.000502
-0.77%
$ 44.62 million $ 5.54 million
Today, at 5 AM $ 0.000506
+0.89%
$ 44.97 million $ 5.51 million
Today, at 4 AM $ 0.000501
-0.42%
$ 44.57 million $ 5.47 million
Today, at 3 AM $ 0.000504
-0.78%
$ 44.76 million $ 5.34 million
Today, at 2 AM $ 0.000508
+0.79%
$ 45.11 million $ 5.24 million
Today, at 1 AM $ 0.000503
+1.20%
$ 44.68 million $ 5.23 million
Today, at 12 AM $ 0.000497
+0.75%
$ 44.15 million $ 5.15 million
Yesterday, at 11 PM $ 0.000493
+0.21%
$ 43.82 million $ 5.11 million
Yesterday, at 10 PM $ 0.000492
-0.13%
$ 43.73 million $ 5.1 million
Yesterday, at 9 PM $ 0.000493
-0.37%
$ 43.79 million $ 5.09 million
Yesterday, at 8 PM $ 0.000494
+0.21%
$ 43.87 million $ 5.07 million
Yesterday, at 7 PM $ 0.000493
-0.18%
$ 43.78 million $ 5.07 million
Yesterday, at 6 PM $ 0.000493
-1.17%
$ 43.86 million $ 5.06 million
Yesterday, at 5 PM $ 0.000499
+0.28%
$ 44.37 million $ 4.96 million
Yesterday, at 4 PM $ 0.000498
+0.06%
$ 44.25 million $ 4.7 million
Yesterday, at 3 PM $ 0.000498
+2.30%
$ 44.23 million $ 4.59 million
Yesterday, at 2 PM $ 0.000486
-0.02%
$ 43.19 million $ 4.59 million
Yesterday, at 1 PM $ 0.000486
+0.12%
$ 43.24 million $ 4.82 million
Yesterday, at 12 PM $ 0.000486
-0.27%
$ 43.19 million $ 4.93 million
Yesterday, at 11 AM $ 0.000487
-0.90%
$ 43.27 million $ 5 million
Yesterday, at 10 AM $ 0.000491
-0.65%
$ 43.66 million $ 4.98 million
Yesterday, at 9 AM $ 0.000494
+0.40%
$ 43.94 million $ 4.99 million
Yesterday, at 8 AM $ 0.000492
-0.29%
$ 43.77 million $ 5 million
Yesterday, at 7 AM $ 0.000495
+0.07%
$ 43.96 million $ 5 million
Yesterday, at 6 AM $ 0.000494
+0.15%
$ 43.93 million $ 5.11 million
Yesterday, at 5 AM $ 0.000494
+0.23%
$ 43.87 million $ 5.85 million
Yesterday, at 4 AM $ 0.000492
+0.42%
$ 43.77 million $ 5.93 million
Yesterday, at 3 AM $ 0.00049
-0.11%
$ 43.59 million $ 6.36 million
Yesterday, at 2 AM $ 0.000491
-0.71%
$ 43.63 million $ 6.87 million
Yesterday, at 1 AM $ 0.000494
-0.10%
$ 43.95 million $ 6.87 million
Yesterday, at 12 AM $ 0.000495
+0.16%
$ 43.99 million $ 6.93 million
May 28, 11 PM $ 0.000494
+0.18%
$ 43.92 million $ 6.92 million
May 28, 10 PM $ 0.000493
-0.38%
$ 43.84 million $ 7.03 million
May 28, 9 PM $ 0.000495
+0.11%
$ 44.01 million $ 7.11 million
May 28, 8 PM $ 0.000496
+0.92%
$ 44.08 million $ 7.27 million
May 28, 7 PM $ 0.000491
-0.57%
$ 43.68 million $ 7.28 million
May 28, 6 PM $ 0.000496
+0.45%
$ 44.06 million $ 7.28 million
Download