cat in a dogs world Futures ?

MEW
Close Price ?
$ 0.0005448 +1.98%
Trading Volume ?
$ 534,985
Funding Rate (avg) ?
-0.00325%
Open Interest ?
$ 2.09M +2.24%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MEW / USDT Bybit $ 0.000545
-0.0041%
$ 1.31 million $ 220,458.54 $ 0.000545 Trade
2 MEW / USDT OKX $ 0.000545
-0.011%
$ 520,734.77 $ 231,131.32 $ 0.000545 Trade
3 MEW / USDT MEXC Global $ 0.000545
-0.029%
$ 251,113.78 $ 83,546.83 $ 0.000545 Trade

Top Futures Exchanges for cat in a dogs world

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.31 million $ 220,459 385 300 Trade
2 OKX $ 520,735 $ 231,131 216 201 Trade
3 MEXC Global $ 251,114 $ 83,547 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000554 $ 0.00054 $ 0.000533
0.00010%
$ 830,081 $ 2.02 million
May 23, 2026 $ 0.000535 $ 0.000535 $ 0.000554
0.0080%
$ 1.56 million $ 2.16 million
May 22, 2026 $ 0.000569 $ 0.000561 $ 0.000535
0.00015%
$ 1.59 million $ 2.1 million
May 21, 2026 $ 0.000559 $ 0.000562 $ 0.000569
0.0023%
$ 982,324 $ 2.39 million
May 20, 2026 $ 0.000546 $ 0.000555 $ 0.000559
0.0058%
$ 946,457 $ 2.4 million
May 19, 2026 $ 0.000557 $ 0.000554 $ 0.000546
0.0025%
$ 913,825 $ 2.31 million
May 18, 2026 $ 0.000545 $ 0.000545 $ 0.000557
-0.0040%
$ 1.5 million $ 2.43 million
May 17, 2026 $ 0.000562 $ 0.000563 $ 0.000545
0.0100%
$ 1.8 million $ 2.49 million
May 16, 2026 $ 0.000581 $ 0.000568 $ 0.000562
-0.0045%
$ 1.39 million $ 2.62 million
May 15, 2026 $ 0.000624 $ 0.0006 $ 0.000581
-0.0063%
$ 2.23 million $ 2.73 million
May 14, 2026 $ 0.000619 $ 0.000622 $ 0.000624
0.0035%
$ 1.83 million $ 2.96 million
May 13, 2026 $ 0.000647 $ 0.000646 $ 0.000619
-0.012%
$ 2.97 million $ 2.96 million
May 12, 2026 $ 0.000695 $ 0.000663 $ 0.000647
0.0100%
$ 2.47 million $ 3.32 million
May 11, 2026 $ 0.000705 $ 0.000691 $ 0.000695
0.0100%
$ 2.65 million $ 3.67 million
May 10, 2026 $ 0.000675 $ 0.000688 $ 0.000705
-0.019%
$ 5.39 million $ 3.93 million
May 9, 2026 $ 0.000666 $ 0.000668 $ 0.000674
-0.033%
$ 2.6 million $ 3.71 million
May 8, 2026 $ 0.000622 $ 0.000635 $ 0.000666
0.0100%
$ 2.24 million $ 3.65 million
May 7, 2026 $ 0.000638 $ 0.00063 $ 0.000622
0.0042%
$ 1.82 million $ 3.31 million
May 6, 2026 $ 0.000621 $ 0.000637 $ 0.000638
0.0100%
$ 2.44 million $ 3.32 million
May 5, 2026 $ 0.000603 $ 0.000621 $ 0.000621
0.0100%
$ 1.62 million $ 3.17 million