Coinranking
cat in a dogs world Futures
?
MEW
Close Price
?
$ 0.0003573
Trading Volume
?
$ 7.89M
Funding Rate (avg)
?
-0.000449%
Open Interest
?
$ 2.86M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MEW / USDT Bybit | $ 0.000356 | 0.0050% | $ 1.08 million | $ 441,683.33 | $ 0.000356 | Trade |
| 2 | MEW / USDT BingX | $ 0.000357 | 0.0050% | $ 701,876.51 | $ 6.73 million | $ 0.000357 | Trade |
| 3 | MEW / USDT OKX | $ 0.000356 | 0.0050% | $ 387,385.38 | $ 250,158.55 | $ 0.000356 | Trade |
| 4 | MEW / USDT KuCoin | $ 0.000355 | 0.0050% | $ 333,981.79 | $ 52,749.35 | $ 0.000357 | Trade |
| 5 | MEW / USDT Bitget | $ 0.000358 | -0.059% | $ 234,108.33 | $ 147,165.83 | $ 0.000358 | Trade |
| 6 | MEW / USDT Gate.com | $ 0.000356 | 0.0050% | $ 60,698.07 | $ 21,014.00 | $ 0.000356 | Trade |
| 7 | MEW / USDT MEXC Global | $ 0.000356 | 0.0050% | $ 55,186.42 | $ 113,603.95 | $ 0.000356 | Trade |
| 8 | MEW / USDT XT.COM | $ 0.000357 | 0.0050% | $ 3,261.45 | $ 144,443.71 | $ 0.000357 | Trade |
Previous
Top Futures Exchanges for cat in a dogs world
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.16 billion | $ 32.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.41 billion | $ 9.16 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.37 billion | $ 9.79 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 5.76 billion | $ 5.63 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.09 billion | $ 1.93 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 16.41 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.92 billion | $ 4.31 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.39 billion | $ 4.79 billion | 371 | 371 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000374 | $ 0.000361 | $ 0.000358 | 0.0051% | $ 8.19 million | $ 2.86 million |
| Jul 7, 2026 | $ 0.000391 | $ 0.000382 | $ 0.000374 | -0.0076% | $ 5.07 million | $ 3.16 million |
| Jul 6, 2026 | $ 0.00039 | $ 0.000388 | $ 0.000391 | 0.0070% | $ 2.59 million | $ 3.47 million |
| Jul 5, 2026 | $ 0.000391 | $ 0.000386 | $ 0.00039 | 0.0092% | $ 2.3 million | $ 3.57 million |
| Jul 4, 2026 | $ 0.000398 | $ 0.000392 | $ 0.000391 | 0.0032% | $ 7.53 million | $ 3.46 million |
| Jul 3, 2026 | $ 0.00038 | $ 0.000388 | $ 0.000398 | 0.010% | $ 8 million | $ 3.74 million |
| Jul 2, 2026 | $ 0.000367 | $ 0.000376 | $ 0.00038 | 0.010% | $ 12.95 million | $ 3.31 million |
| Jul 1, 2026 | $ 0.000361 | $ 0.000367 | $ 0.000367 | 0.0059% | $ 6.94 million | $ 2.9 million |
| Jun 30, 2026 | $ 0.000372 | $ 0.000361 | $ 0.000361 | 0.0069% | $ 8.81 million | $ 3.34 million |
| Jun 29, 2026 | $ 0.000362 | $ 0.000371 | $ 0.000372 | -0.0058% | $ 9.55 million | $ 3.36 million |
| Jun 28, 2026 | $ 0.000356 | $ 0.000361 | $ 0.000362 | -0.00073% | $ 6.01 million | $ 3.3 million |
| Jun 27, 2026 | $ 0.000364 | $ 0.000362 | $ 0.000356 | 0.0095% | $ 9.95 million | $ 3.23 million |
| Jun 26, 2026 | $ 0.000334 | $ 0.00035 | $ 0.000364 | 0.010% | $ 39.33 million | $ 4.89 million |
| Jun 25, 2026 | $ 0.000342 | $ 0.000339 | $ 0.000334 | 0.0096% | $ 11.41 million | $ 2.77 million |
| Jun 24, 2026 | $ 0.00035 | $ 0.000344 | $ 0.000342 | 0.0083% | $ 23.65 million | $ 3.88 million |
| Jun 23, 2026 | $ 0.000365 | $ 0.000354 | $ 0.00035 | 0.0090% | $ 14.88 million | $ 3.25 million |
| Jun 22, 2026 | $ 0.000367 | $ 0.000373 | $ 0.000365 | 0.010% | $ 99.27 million | $ 3.67 million |
| Jun 21, 2026 | $ 0.000374 | $ 0.000376 | $ 0.000367 | 0.019% | $ 21.32 million | $ 3.63 million |
| Jun 20, 2026 | $ 0.000364 | $ 0.000369 | $ 0.000374 | -0.0015% | $ 22.5 million | $ 3.72 million |
| Jun 19, 2026 | $ 0.000366 | $ 0.000362 | $ 0.000364 | 0.017% | $ 11.68 million | $ 3.38 million |
Previous Next