Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000413
-0.13%
$36.85 million $3.46 million
Yesterday $0.00043
-3.40%
$38.18 million $2.83 million
Oct 13, 2026 $0.000445
+0.17%
$39.53 million $3.49 million
Oct 12, 2026 $0.000444
-7.65%
$39.46 million $3.88 million
Oct 11, 2026 $0.000481
+0.60%
$42.73 million $2.16 million
Oct 10, 2026 $0.000478
+1.41%
$42.48 million $2.06 million
Oct 9, 2026 $0.000471
+1.53%
$41.94 million $3.52 million
Oct 8, 2026 $0.000464
-4.97%
$41.25 million $3.8 million
Oct 7, 2026 $0.000488
-5.85%
$43.46 million $4.27 million
Oct 6, 2026 $0.000519
-2.91%
$46.09 million $2.73 million
Oct 5, 2026 $0.000534
-1.75%
$47.44 million $4.49 million
Oct 4, 2026 $0.000544
+1.45%
$48.29 million $2.67 million
Oct 3, 2026 $0.000536
+1.00%
$47.67 million $4.35 million
Oct 2, 2026 $0.000531
+5.78%
$47.2 million $6.06 million
Oct 1, 2026 $0.000502
+0.93%
$44.53 million $5.83 million
Sep 30, 2026 $0.000497
+3.29%
$44.12 million $21.57 million
Sep 29, 2026 $0.000481
+1.78%
$44.24 million $3.1 million
Sep 28, 2026 $0.000473
-6.57%
$42.03 million $5.47 million
Sep 27, 2026 $0.000506
-0.17%
$45.03 million $3.15 million
Sep 26, 2026 $0.000507
-0.83%
$45.08 million $2.87 million
Sep 25, 2026 $0.000511
+4.27%
$45.44 million $3.86 million
Sep 24, 2026 $0.00049
+2.86%
$43.79 million $4.53 million
Sep 23, 2026 $0.000477
-1.68%
$42.37 million $6.94 million
Sep 22, 2026 $0.000485
+2.97%
$43.11 million $5.32 million
Sep 21, 2026 $0.000471
+11.30%
$41.85 million $6.86 million
Sep 20, 2026 $0.000423
-0.10%
$37.6 million $3.26 million
Sep 19, 2026 $0.000423
+1.23%
$37.63 million $2.91 million
Sep 18, 2026 $0.000418
+5.75%
$37.24 million $4.44 million
Sep 17, 2026 $0.000395
+2.34%
$35.15 million $2.86 million
Sep 16, 2026 $0.000386
+1.14%
$34.31 million $2.78 million
Sep 15, 2026 $0.000382
-5.12%
$33.96 million $4.46 million
Sep 14, 2026 $0.000403
+0.00%
$36.17 million $2.57 million
Sep 13, 2026 $0.000403
-0.38%
$35.79 million $1.82 million
Sep 12, 2026 $0.000404
-0.66%
$35.93 million $1.63 million
Sep 11, 2026 $0.000407
+4.53%
$36.16 million $3.89 million
Sep 10, 2026 $0.000389
-5.15%
$34.62 million $2.98 million
Sep 9, 2026 $0.00041
-3.02%
$36.47 million $2.78 million
Sep 8, 2026 $0.000423
-3.80%
$37.62 million $3.55 million
Sep 7, 2026 $0.000438
-1.59%
$39.1 million $3.98 million
Sep 6, 2026 $0.000445
+3.90%
$39.56 million $4.47 million
Sep 5, 2026 $0.000429
+2.69%
$38.11 million $3.01 million
Sep 4, 2026 $0.000417
-2.13%
$36.98 million $3.15 million
Sep 3, 2026 $0.000426
+5.07%
$37.91 million $3.54 million
Sep 2, 2026 $0.000406
+0.67%
$36.08 million $2.77 million
Sep 1, 2026 $0.000403
-2.13%
$35.84 million $3.49 million
Aug 31, 2026 $0.000412
+1.60%
$36.59 million $2.96 million
Aug 30, 2026 $0.000405
-3.77%
$35.96 million $2.6 million
Aug 29, 2026 $0.000421
+2.24%
$37.48 million $1.98 million
Aug 28, 2026 $0.000412
-4.10%
$36.63 million $2.86 million
Aug 27, 2026 $0.00043
+0.70%
$38.2 million $3.06 million
Download