Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000362
+0.01%
$32.15 million $1.97 million
Yesterday $0.000364
+4.05%
$32.37 million $2.14 million
Nov 5, 2026 $0.00035
-9.02%
$31.1 million $2.78 million
Nov 4, 2026 $0.000385
+0.79%
$34.19 million $2.86 million
Nov 3, 2026 $0.000382
-2.86%
$33.93 million $2.08 million
Nov 2, 2026 $0.000393
-5.20%
$34.92 million $2.3 million
Nov 1, 2026 $0.000414
-0.65%
$36.84 million $1.52 million
Oct 31, 2026 $0.000417
-2.56%
$37.07 million $1.99 million
Oct 30, 2026 $0.000428
+2.88%
$38.05 million $4.44 million
Oct 29, 2026 $0.000416
-5.89%
$36.94 million $6.49 million
Oct 28, 2026 $0.000442
+2.18%
$39.29 million $5.34 million
Oct 27, 2026 $0.000433
+0.25%
$38.45 million $4.04 million
Oct 26, 2026 $0.000432
-4.88%
$38.51 million $7.93 million
Oct 25, 2026 $0.000454
-8.75%
$40.32 million $3.89 million
Oct 24, 2026 $0.000497
+5.03%
$44.29 million $5.47 million
Oct 23, 2026 $0.000473
-5.22%
$42.07 million $8.78 million
Oct 22, 2026 $0.000499
+9.38%
$44.38 million $9.9 million
Oct 21, 2026 $0.000457
+3.72%
$40.77 million $25.6 million
Oct 20, 2026 $0.00044
+6.78%
$39.65 million $3.02 million
Oct 19, 2026 $0.000412
+1.30%
$36.71 million $2.95 million
Oct 18, 2026 $0.000407
-1.72%
$36.18 million $2.83 million
Oct 17, 2026 $0.000414
-2.38%
$36.85 million $1.9 million
Oct 16, 2026 $0.000424
-1.01%
$37.53 million $2.62 million
Oct 15, 2026 $0.000429
-0.24%
$38.14 million $3.6 million
Oct 14, 2026 $0.00043
-3.40%
$38.18 million $2.83 million
Oct 13, 2026 $0.000445
+0.17%
$39.53 million $3.49 million
Oct 12, 2026 $0.000444
-7.65%
$39.46 million $3.88 million
Oct 11, 2026 $0.000481
+0.60%
$42.73 million $2.16 million
Oct 10, 2026 $0.000478
+1.41%
$42.48 million $2.06 million
Oct 9, 2026 $0.000471
+1.53%
$41.94 million $3.52 million
Oct 8, 2026 $0.000464
-4.97%
$41.25 million $3.8 million
Oct 7, 2026 $0.000488
-5.85%
$43.46 million $4.27 million
Oct 6, 2026 $0.000519
-2.91%
$46.09 million $2.73 million
Oct 5, 2026 $0.000534
-1.75%
$47.44 million $4.49 million
Oct 4, 2026 $0.000544
+1.45%
$48.29 million $2.67 million
Oct 3, 2026 $0.000536
+1.00%
$47.67 million $4.35 million
Oct 2, 2026 $0.000531
+5.78%
$47.2 million $6.06 million
Oct 1, 2026 $0.000502
+0.93%
$44.53 million $5.83 million
Sep 30, 2026 $0.000497
+3.29%
$44.12 million $21.57 million
Sep 29, 2026 $0.000481
+1.78%
$44.24 million $3.1 million
Sep 28, 2026 $0.000473
-6.57%
$42.03 million $5.47 million
Sep 27, 2026 $0.000506
-0.17%
$45.03 million $3.15 million
Sep 26, 2026 $0.000507
-0.83%
$45.08 million $2.87 million
Sep 25, 2026 $0.000511
+4.27%
$45.44 million $3.86 million
Sep 24, 2026 $0.00049
+2.86%
$43.79 million $4.53 million
Sep 23, 2026 $0.000477
-1.68%
$42.37 million $6.94 million
Sep 22, 2026 $0.000485
+2.97%
$43.11 million $5.32 million
Sep 21, 2026 $0.000471
+11.30%
$41.85 million $6.86 million
Sep 20, 2026 $0.000423
-0.10%
$37.6 million $3.26 million
Sep 19, 2026 $0.000423
+1.23%
$37.63 million $2.91 million
Download