cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.19%
$ 44.25 million $ 4.58 million
Yesterday $ 0.000494
-4.02%
$ 43.96 million $ 6.92 million
May 27, 2026 $ 0.000515
-2.40%
$ 45.78 million $ 5.42 million
May 26, 2026 $ 0.000528
-2.05%
$ 46.9 million $ 3.65 million
May 25, 2026 $ 0.000539
+0.71%
$ 47.84 million $ 3.53 million
May 24, 2026 $ 0.000535
-3.54%
$ 47.49 million $ 3.14 million
May 23, 2026 $ 0.000554
+3.69%
$ 49.3 million $ 4.46 million
May 22, 2026 $ 0.000535
-6.06%
$ 47.47 million $ 5.32 million
May 21, 2026 $ 0.000569
+1.85%
$ 50.59 million $ 3.67 million
May 20, 2026 $ 0.000559
+2.09%
$ 49.67 million $ 4 million
May 19, 2026 $ 0.000547
-1.94%
$ 48.6 million $ 2.99 million
May 18, 2026 $ 0.000558
+2.40%
$ 49.7 million $ 3.99 million
May 17, 2026 $ 0.000545
-3.22%
$ 48.4 million $ 4.66 million
May 16, 2026 $ 0.000563
-3.17%
$ 50.06 million $ 3.76 million
May 15, 2026 $ 0.000582
-7.00%
$ 51.71 million $ 5.37 million
May 14, 2026 $ 0.000626
+0.87%
$ 55.6 million $ 4.81 million
May 13, 2026 $ 0.00062
-4.24%
$ 55.12 million $ 6.04 million
May 12, 2026 $ 0.000648
-6.93%
$ 57.57 million $ 5.24 million
May 11, 2026 $ 0.000696
-1.43%
$ 61.85 million $ 5.78 million
May 10, 2026 $ 0.000706
+4.50%
$ 62.75 million $ 9.79 million
May 9, 2026 $ 0.000676
+1.57%
$ 60.04 million $ 5.63 million
May 8, 2026 $ 0.000665
+6.63%
$ 59.12 million $ 5.57 million
May 7, 2026 $ 0.000624
-2.43%
$ 55.44 million $ 13.68 million
May 6, 2026 $ 0.000639
+2.86%
$ 56.83 million $ 7.29 million
May 5, 2026 $ 0.000622
+2.98%
$ 55.25 million $ 4.13 million
May 4, 2026 $ 0.000604
+2.39%
$ 53.65 million $ 4.75 million
May 3, 2026 $ 0.00059
-1.22%
$ 52.4 million $ 4.12 million
May 2, 2026 $ 0.000597
+1.57%
$ 53.05 million $ 2.6 million
May 1, 2026 $ 0.000588
+1.40%
$ 52.23 million $ 3.07 million
Apr 30, 2026 $ 0.000579
-0.16%
$ 51.52 million $ 3.37 million
Apr 29, 2026 $ 0.00058
-2.62%
$ 51.61 million $ 5.67 million
Apr 28, 2026 $ 0.000596
-0.97%
$ 52.94 million $ 4.36 million
Apr 27, 2026 $ 0.000602
-2.78%
$ 53.45 million $ 6.46 million
Apr 26, 2026 $ 0.000619
+1.82%
$ 55.05 million $ 4.12 million
Apr 25, 2026 $ 0.000608
-0.38%
$ 54.06 million $ 3.67 million
Apr 24, 2026 $ 0.00061
+0.58%
$ 54.24 million $ 3.62 million
Apr 23, 2026 $ 0.000607
+0.14%
$ 53.93 million $ 3.82 million
Apr 22, 2026 $ 0.000606
+3.06%
$ 53.88 million $ 6.29 million
Apr 21, 2026 $ 0.000588
+0.59%
$ 52.26 million $ 5.06 million
Apr 20, 2026 $ 0.000584
+4.03%
$ 52.15 million $ 7.3 million
Apr 19, 2026 $ 0.000562
-4.82%
$ 49.95 million $ 6.89 million
Apr 18, 2026 $ 0.00059
-6.49%
$ 52.47 million $ 5.33 million
Apr 17, 2026 $ 0.000631
+1.00%
$ 56.16 million $ 11.43 million
Apr 16, 2026 $ 0.000625
+7.89%
$ 55.6 million $ 11.38 million
Apr 15, 2026 $ 0.000579
+2.79%
$ 51.57 million $ 4.85 million
Apr 14, 2026 $ 0.000564
-5.64%
$ 50.1 million $ 6.16 million
Apr 13, 2026 $ 0.000597
+6.24%
$ 53.17 million $ 6.35 million
Apr 12, 2026 $ 0.000562
-6.05%
$ 49.97 million $ 3.76 million
Apr 11, 2026 $ 0.000598
+0.46%
$ 53.19 million $ 4.01 million
Apr 10, 2026 $ 0.000596
+1.07%
$ 52.95 million $ 3.84 million
Download