cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000669
+0.00%
$ 59.55 million $ 6.02 million
Yesterday $ 0.000665
+6.63%
$ 59.12 million $ 5.57 million
May 7, 2026 $ 0.000624
-2.43%
$ 55.44 million $ 13.68 million
May 6, 2026 $ 0.000639
+2.86%
$ 56.83 million $ 7.29 million
May 5, 2026 $ 0.000622
+2.98%
$ 55.25 million $ 4.13 million
May 4, 2026 $ 0.000604
+2.39%
$ 53.65 million $ 4.75 million
May 3, 2026 $ 0.00059
-1.22%
$ 52.4 million $ 4.12 million
May 2, 2026 $ 0.000597
+1.57%
$ 53.05 million $ 2.6 million
May 1, 2026 $ 0.000588
+1.40%
$ 52.23 million $ 3.07 million
Apr 30, 2026 $ 0.000579
-0.16%
$ 51.52 million $ 3.37 million
Apr 29, 2026 $ 0.00058
-2.62%
$ 51.61 million $ 5.67 million
Apr 28, 2026 $ 0.000596
-0.97%
$ 52.94 million $ 4.36 million
Apr 27, 2026 $ 0.000602
-2.78%
$ 53.45 million $ 6.46 million
Apr 26, 2026 $ 0.000619
+1.82%
$ 55.05 million $ 4.12 million
Apr 25, 2026 $ 0.000608
-0.38%
$ 54.06 million $ 3.67 million
Apr 24, 2026 $ 0.00061
+0.58%
$ 54.24 million $ 3.62 million
Apr 23, 2026 $ 0.000607
+0.14%
$ 53.93 million $ 3.82 million
Apr 22, 2026 $ 0.000606
+3.06%
$ 53.88 million $ 6.29 million
Apr 21, 2026 $ 0.000588
+0.59%
$ 52.26 million $ 5.06 million
Apr 20, 2026 $ 0.000584
+4.03%
$ 52.15 million $ 7.3 million
Apr 19, 2026 $ 0.000562
-4.82%
$ 49.95 million $ 6.89 million
Apr 18, 2026 $ 0.00059
-6.49%
$ 52.47 million $ 5.33 million
Apr 17, 2026 $ 0.000631
+1.00%
$ 56.16 million $ 11.43 million
Apr 16, 2026 $ 0.000625
+7.89%
$ 55.6 million $ 11.38 million
Apr 15, 2026 $ 0.000579
+2.79%
$ 51.57 million $ 4.85 million
Apr 14, 2026 $ 0.000564
-5.64%
$ 50.1 million $ 6.16 million
Apr 13, 2026 $ 0.000597
+6.24%
$ 53.17 million $ 6.35 million
Apr 12, 2026 $ 0.000562
-6.05%
$ 49.97 million $ 3.76 million
Apr 11, 2026 $ 0.000598
+0.46%
$ 53.19 million $ 4.01 million
Apr 10, 2026 $ 0.000596
+1.07%
$ 52.95 million $ 3.84 million
Apr 9, 2026 $ 0.000589
+2.71%
$ 52.4 million $ 3.77 million
Apr 8, 2026 $ 0.000574
-4.32%
$ 51.01 million $ 3.69 million
Apr 7, 2026 $ 0.0006
+6.83%
$ 53.31 million $ 6.26 million
Apr 6, 2026 $ 0.000561
+0.59%
$ 49.9 million $ 5.7 million
Apr 5, 2026 $ 0.000558
+0.97%
$ 49.61 million $ 4.12 million
Apr 4, 2026 $ 0.000553
+0.40%
$ 49.14 million $ 3.47 million
Apr 3, 2026 $ 0.000551
+0.16%
$ 48.94 million $ 5.24 million
Apr 2, 2026 $ 0.00055
-3.31%
$ 48.86 million $ 4.41 million
Apr 1, 2026 $ 0.000569
+0.18%
$ 50.53 million $ 5.4 million
Mar 31, 2026 $ 0.000567
+3.22%
$ 50.44 million $ 5.22 million
Mar 30, 2026 $ 0.00055
+1.68%
$ 48.87 million $ 6.66 million
Mar 29, 2026 $ 0.000541
-2.11%
$ 48.06 million $ 3.43 million
Mar 28, 2026 $ 0.000552
-2.26%
$ 49.09 million $ 3.27 million
Mar 27, 2026 $ 0.000565
-5.00%
$ 50.23 million $ 4.71 million
Mar 26, 2026 $ 0.000595
-5.70%
$ 52.87 million $ 4.77 million
Mar 25, 2026 $ 0.000631
+1.05%
$ 56.07 million $ 6.62 million
Mar 24, 2026 $ 0.000624
-1.10%
$ 55.49 million $ 5.72 million
Mar 23, 2026 $ 0.000631
+8.72%
$ 56.23 million $ 8.08 million
Mar 22, 2026 $ 0.00058
-3.01%
$ 51.52 million $ 4.98 million
Mar 21, 2026 $ 0.000598
-4.49%
$ 53.12 million $ 4.37 million
Download