cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
-0.06%
$ 31.83 million $ 3.88 million
Yesterday $ 0.000358
-4.26%
$ 31.78 million $ 3.88 million
Jul 7, 2026 $ 0.000373
-4.50%
$ 33.19 million $ 3.97 million
Jul 6, 2026 $ 0.000391
+0.39%
$ 34.76 million $ 4.91 million
Jul 5, 2026 $ 0.00039
-0.49%
$ 34.65 million $ 3.69 million
Jul 4, 2026 $ 0.000391
-1.45%
$ 34.78 million $ 3.82 million
Jul 3, 2026 $ 0.000397
+4.57%
$ 35.34 million $ 3.84 million
Jul 2, 2026 $ 0.00038
+3.48%
$ 33.74 million $ 4.26 million
Jul 1, 2026 $ 0.000367
+1.69%
$ 32.63 million $ 4.55 million
Jun 30, 2026 $ 0.000361
-2.97%
$ 32.07 million $ 3.98 million
Jun 29, 2026 $ 0.000372
+2.51%
$ 33.04 million $ 5.91 million
Jun 28, 2026 $ 0.000363
+1.73%
$ 32.24 million $ 4.35 million
Jun 27, 2026 $ 0.000356
-2.40%
$ 31.69 million $ 3.96 million
Jun 26, 2026 $ 0.000365
+9.17%
$ 32.47 million $ 5.29 million
Jun 25, 2026 $ 0.000335
-2.40%
$ 29.74 million $ 4.77 million
Jun 24, 2026 $ 0.000343
-2.20%
$ 30.47 million $ 4.3 million
Jun 23, 2026 $ 0.000351
-3.92%
$ 31.16 million $ 3.94 million
Jun 22, 2026 $ 0.000365
-0.50%
$ 32.43 million $ 5.08 million
Jun 21, 2026 $ 0.000367
-2.08%
$ 32.59 million $ 4.33 million
Jun 20, 2026 $ 0.000374
+2.39%
$ 33.28 million $ 4.17 million
Jun 19, 2026 $ 0.000365
-0.36%
$ 32.49 million $ 4.18 million
Jun 18, 2026 $ 0.000367
-3.20%
$ 32.6 million $ 4.69 million
Jun 17, 2026 $ 0.000379
-0.36%
$ 33.68 million $ 5.17 million
Jun 16, 2026 $ 0.000379
-1.83%
$ 33.69 million $ 5.16 million
Jun 15, 2026 $ 0.000386
+0.49%
$ 34.32 million $ 14.49 million
Jun 14, 2026 $ 0.000384
+3.69%
$ 34.96 million $ 4.09 million
Jun 13, 2026 $ 0.000371
+2.61%
$ 33.02 million $ 3.73 million
Jun 12, 2026 $ 0.000361
+1.17%
$ 32.1 million $ 5.48 million
Jun 11, 2026 $ 0.000357
+5.54%
$ 31.73 million $ 4.62 million
Jun 10, 2026 $ 0.000338
-2.38%
$ 30.07 million $ 4.61 million
Jun 9, 2026 $ 0.000347
-4.49%
$ 30.8 million $ 6.02 million
Jun 8, 2026 $ 0.000363
-0.60%
$ 32.25 million $ 4.38 million
Jun 7, 2026 $ 0.000365
+2.01%
$ 32.44 million $ 4.52 million
Jun 6, 2026 $ 0.000358
-1.25%
$ 31.8 million $ 4.24 million
Jun 5, 2026 $ 0.000362
-11.08%
$ 32.21 million $ 7.96 million
Jun 4, 2026 $ 0.000408
-7.29%
$ 36.22 million $ 8.14 million
Jun 3, 2026 $ 0.00044
-0.13%
$ 39.07 million $ 7.58 million
Jun 2, 2026 $ 0.00044
-12.32%
$ 39.12 million $ 9.17 million
Jun 1, 2026 $ 0.000502
+0.43%
$ 44.62 million $ 8.1 million
May 31, 2026 $ 0.0005
+0.39%
$ 44.64 million $ 4.64 million
May 30, 2026 $ 0.000498
+1.00%
$ 44.35 million $ 4.5 million
May 29, 2026 $ 0.000493
-0.24%
$ 43.75 million $ 5.11 million
May 28, 2026 $ 0.000494
-4.02%
$ 43.96 million $ 6.92 million
May 27, 2026 $ 0.000515
-2.40%
$ 45.78 million $ 5.42 million
May 26, 2026 $ 0.000528
-2.05%
$ 46.9 million $ 3.65 million
May 25, 2026 $ 0.000539
+0.71%
$ 47.84 million $ 3.53 million
May 24, 2026 $ 0.000535
-3.54%
$ 47.49 million $ 3.14 million
May 23, 2026 $ 0.000554
+3.69%
$ 49.3 million $ 4.46 million
May 22, 2026 $ 0.000535
-6.06%
$ 47.47 million $ 5.32 million
May 21, 2026 $ 0.000569
+1.85%
$ 50.59 million $ 3.67 million
Download