cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.000579
-0.01%
$ 51.49 million $ 4.88 million
6:35 PM $ 0.000579
+0.00%
$ 51.49 million $ 4.88 million
6:34 PM $ 0.000579
+0.03%
$ 51.49 million $ 4.88 million
6:33 PM $ 0.000579
+0.00%
$ 51.49 million $ 4.88 million
6:32 PM $ 0.000579
-0.01%
$ 51.49 million $ 4.88 million
6:31 PM $ 0.000579
-0.01%
$ 51.49 million $ 4.88 million
6:30 PM $ 0.000579
+0.08%
$ 51.49 million $ 4.88 million
6:29 PM $ 0.000579
-0.25%
$ 51.44 million $ 4.88 million
6:28 PM $ 0.00058
+0.00%
$ 51.44 million $ 4.89 million
6:27 PM $ 0.00058
-0.01%
$ 51.44 million $ 4.89 million
6:26 PM $ 0.00058
-0.01%
$ 51.44 million $ 4.89 million
6:25 PM $ 0.00058
-0.03%
$ 51.44 million $ 4.89 million
6:24 PM $ 0.00058
-0.03%
$ 51.6 million $ 4.89 million
6:23 PM $ 0.000581
-0.01%
$ 51.6 million $ 4.89 million
6:22 PM $ 0.000581
+0.07%
$ 51.6 million $ 4.9 million
6:21 PM $ 0.00058
-0.10%
$ 51.6 million $ 4.9 million
6:20 PM $ 0.000581
+0.02%
$ 51.6 million $ 4.89 million
6:19 PM $ 0.000581
+0.11%
$ 51.63 million $ 4.89 million
6:18 PM $ 0.00058
-0.04%
$ 51.63 million $ 4.89 million
6:17 PM $ 0.00058
+0.09%
$ 51.63 million $ 4.89 million
6:16 PM $ 0.00058
-0.03%
$ 51.63 million $ 4.89 million
6:15 PM $ 0.00058
+0.01%
$ 51.63 million $ 4.89 million
6:14 PM $ 0.00058
+0.10%
$ 51.55 million $ 4.89 million
6:13 PM $ 0.000579
-0.02%
$ 51.55 million $ 4.89 million
6:12 PM $ 0.00058
+0.00%
$ 51.55 million $ 4.89 million
6:11 PM $ 0.00058
+0.04%
$ 51.55 million $ 4.89 million
6:10 PM $ 0.000579
-0.02%
$ 51.55 million $ 4.88 million
6:09 PM $ 0.000579
+0.02%
$ 51.51 million $ 4.88 million
6:08 PM $ 0.000579
-0.02%
$ 51.51 million $ 4.88 million
6:07 PM $ 0.000579
+0.03%
$ 51.51 million $ 4.88 million
6:06 PM $ 0.000579
+0.00%
$ 51.51 million $ 4.88 million
6:05 PM $ 0.000579
+0.02%
$ 51.51 million $ 4.88 million
6:04 PM $ 0.000579
+0.18%
$ 51.48 million $ 4.88 million
6:03 PM $ 0.000578
+0.07%
$ 51.48 million $ 4.87 million
6:02 PM $ 0.000578
+0.10%
$ 51.48 million $ 4.87 million
6:01 PM $ 0.000577
+0.04%
$ 51.48 million $ 4.86 million
6:00 PM $ 0.000577
+0.00%
$ 51.48 million $ 4.86 million
5:59 PM $ 0.000577
+0.01%
$ 51.28 million $ 4.86 million
5:58 PM $ 0.000577
+0.06%
$ 51.28 million $ 4.86 million
5:57 PM $ 0.000576
-0.01%
$ 51.28 million $ 4.86 million
5:56 PM $ 0.000577
+0.00%
$ 51.28 million $ 4.86 million
5:55 PM $ 0.000577
+0.02%
$ 51.28 million $ 4.86 million
5:54 PM $ 0.000576
+0.14%
$ 51.24 million $ 4.86 million
5:53 PM $ 0.000576
+0.02%
$ 51.24 million $ 4.86 million
5:52 PM $ 0.000576
+0.00%
$ 51.24 million $ 4.86 million
5:51 PM $ 0.000576
+0.03%
$ 51.24 million $ 4.85 million
5:50 PM $ 0.000575
+0.02%
$ 51.24 million $ 4.86 million
5:49 PM $ 0.000575
+0.05%
$ 51.13 million $ 4.86 million
5:48 PM $ 0.000575
-0.01%
$ 51.13 million $ 4.86 million
5:47 PM $ 0.000575
+0.02%
$ 51.13 million $ 4.86 million
Download