Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.00265
-4.70%
$235.83 million $26.13 million
Jun 29, 2025 $0.00278
+1.86%
$247.42 million $18.69 million
Jun 28, 2025 $0.00273
+8.19%
$242.89 million $17.93 million
Jun 27, 2025 $0.00253
+3.30%
$224.52 million $16.97 million
Jun 26, 2025 $0.00245
-4.03%
$217.34 million $16.44 million
Jun 25, 2025 $0.00255
-4.15%
$226.46 million $22 million
Jun 24, 2025 $0.00266
+0.90%
$236.26 million $24.33 million
Jun 23, 2025 $0.00263
+13.76%
$234.17 million $29.81 million
Jun 22, 2025 $0.00232
-5.23%
$205.84 million $32.75 million
Jun 21, 2025 $0.00244
-5.55%
$217.12 million $16.72 million
Jun 20, 2025 $0.00259
-2.94%
$229.88 million $22.55 million
Jun 19, 2025 $0.00266
-1.94%
$236.85 million $12.49 million
Jun 18, 2025 $0.00272
+0.93%
$241.52 million $21.34 million
Jun 17, 2025 $0.00269
-4.67%
$239.3 million $27.11 million
Jun 16, 2025 $0.00282
-1.64%
$251.04 million $26.83 million
Jun 15, 2025 $0.00287
+3.03%
$255.2 million $16.53 million
Jun 14, 2025 $0.00279
-4.35%
$247.7 million $15.93 million
Jun 13, 2025 $0.00291
-2.31%
$258.97 million $41.47 million
Jun 12, 2025 $0.00298
-8.63%
$265.09 million $28.13 million
Jun 11, 2025 $0.00326
-6.18%
$290.12 million $36.66 million
Jun 10, 2025 $0.00348
+2.02%
$309.24 million $42.36 million
Jun 9, 2025 $0.00341
+9.08%
$303.13 million $36.34 million
Jun 8, 2025 $0.00313
-0.90%
$277.91 million $19.34 million
Jun 7, 2025 $0.00315
+4.26%
$280.42 million $21.89 million
Jun 6, 2025 $0.00303
+2.34%
$268.96 million $37.96 million
Jun 5, 2025 $0.00296
-7.58%
$262.82 million $42 million
Jun 4, 2025 $0.0032
-4.20%
$284.37 million $34.86 million
Jun 3, 2025 $0.00334
+0.68%
$296.84 million $47.53 million
Jun 2, 2025 $0.00332
-0.61%
$294.8 million $30.87 million
Jun 1, 2025 $0.00334
+2.93%
$296.6 million $39.3 million
May 31, 2025 $0.00324
+5.43%
$288.14 million $51.16 million
May 30, 2025 $0.00307
-15.48%
$273.31 million $54.2 million
May 29, 2025 $0.00364
-5.43%
$323.36 million $42.51 million
May 28, 2025 $0.00385
-4.95%
$341.92 million $46.22 million
May 27, 2025 $0.00405
+1.07%
$359.73 million $54 million
May 26, 2025 $0.004
-0.46%
$355.91 million $63.51 million
May 25, 2025 $0.00402
-2.53%
$357.54 million $66.39 million
May 24, 2025 $0.00413
+6.18%
$366.82 million $120.19 million
May 23, 2025 $0.00389
-5.32%
$345.53 million $360.52 million
May 22, 2025 $0.00411
+16.54%
$365.18 million $116.29 million
May 21, 2025 $0.00353
+5.31%
$313.35 million $45.27 million
May 20, 2025 $0.00335
+0.05%
$297.57 million $30.8 million
May 19, 2025 $0.00335
-2.80%
$297.41 million $42.75 million
May 18, 2025 $0.00344
+10.40%
$305.95 million $29.68 million
May 17, 2025 $0.00312
-6.16%
$277.11 million $17.83 million
May 16, 2025 $0.00332
-1.51%
$295.29 million $21.66 million
May 15, 2025 $0.00337
-8.50%
$299.8 million $34.43 million
May 14, 2025 $0.00369
-7.99%
$327.62 million $56.33 million
May 13, 2025 $0.00401
+2.24%
$356.06 million $100.85 million
May 12, 2025 $0.00392
+11.70%
$348.16 million $270.99 million