cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000552
-0.05%
$ 49.03 million $ 6.79 million
Mar 30, 9 PM $ 0.000552
+0.39%
$ 49.05 million $ 7.17 million
Mar 30, 8 PM $ 0.00055
+0.32%
$ 48.86 million $ 7.15 million
Mar 30, 7 PM $ 0.000547
-0.14%
$ 48.64 million $ 7.14 million
Mar 30, 6 PM $ 0.000548
-0.42%
$ 48.71 million $ 7.1 million
Mar 30, 5 PM $ 0.000551
-0.89%
$ 48.98 million $ 7.04 million
Mar 30, 4 PM $ 0.000556
-0.81%
$ 49.42 million $ 7 million
Mar 30, 3 PM $ 0.00056
-0.23%
$ 49.82 million $ 6.93 million
Mar 30, 2 PM $ 0.000562
+0.17%
$ 49.93 million $ 6.93 million
Mar 30, 1 PM $ 0.000561
-1.01%
$ 49.85 million $ 6.77 million
Mar 30, 12 PM $ 0.000567
+0.33%
$ 50.36 million $ 6.62 million
Mar 30, 11 AM $ 0.000565
-0.11%
$ 50.19 million $ 6.5 million
Mar 30, 10 AM $ 0.000565
+0.16%
$ 50.25 million $ 6.31 million
Mar 30, 9 AM $ 0.000564
-0.43%
$ 50.17 million $ 6.21 million
Mar 30, 8 AM $ 0.000567
-0.74%
$ 50.39 million $ 6.06 million
Mar 30, 7 AM $ 0.000571
+0.36%
$ 50.76 million $ 5.69 million
Mar 30, 6 AM $ 0.000569
-1.26%
$ 50.58 million $ 5.37 million
Mar 30, 5 AM $ 0.000576
+1.38%
$ 51.22 million $ 4.74 million
Mar 30, 4 AM $ 0.000568
+0.87%
$ 50.52 million $ 4.32 million
Mar 30, 3 AM $ 0.000564
+1.20%
$ 50.09 million $ 4.14 million
Mar 30, 2 AM $ 0.000557
+0.63%
$ 49.49 million $ 3.92 million
Mar 30, 1 AM $ 0.000553
+1.01%
$ 49.18 million $ 3.66 million
Mar 30, 12 AM $ 0.000548
+1.32%
$ 48.69 million $ 3.6 million
Mar 29, 11 PM $ 0.000541
+0.16%
$ 48.06 million $ 3.43 million
Mar 29, 10 PM $ 0.00054
-1.19%
$ 47.98 million $ 3.29 million
Mar 29, 9 PM $ 0.000546
+0.63%
$ 48.56 million $ 2.91 million
Mar 29, 8 PM $ 0.000543
+0.82%
$ 48.26 million $ 2.93 million
Mar 29, 7 PM $ 0.000538
-0.59%
$ 47.86 million $ 2.91 million
Mar 29, 6 PM $ 0.000542
+0.03%
$ 48.15 million $ 2.92 million
Mar 29, 5 PM $ 0.000541
+0.19%
$ 48.13 million $ 2.93 million
Mar 29, 4 PM $ 0.00054
-0.01%
$ 48.04 million $ 2.95 million
Mar 29, 3 PM $ 0.00054
-0.13%
$ 48.04 million $ 3 million
Mar 29, 2 PM $ 0.000541
+0.15%
$ 48.1 million $ 3.15 million
Mar 29, 1 PM $ 0.00054
-1.09%
$ 48.03 million $ 3.07 million
Mar 29, 12 PM $ 0.000546
-0.60%
$ 48.56 million $ 3.13 million
Mar 29, 11 AM $ 0.00055
+0.35%
$ 48.85 million $ 3.1 million
Mar 29, 10 AM $ 0.000548
-0.76%
$ 48.68 million $ 3.1 million
Mar 29, 9 AM $ 0.000552
-0.08%
$ 49.05 million $ 3.06 million
Mar 29, 8 AM $ 0.000552
-0.04%
$ 49.09 million $ 3.03 million
Mar 29, 7 AM $ 0.000553
-0.56%
$ 49.11 million $ 3.06 million
Mar 29, 6 AM $ 0.000556
-0.17%
$ 49.39 million $ 3.09 million
Mar 29, 5 AM $ 0.000557
-0.08%
$ 49.48 million $ 3.12 million
Mar 29, 4 AM $ 0.000557
-0.13%
$ 49.52 million $ 3.13 million
Mar 29, 3 AM $ 0.000558
+0.51%
$ 49.58 million $ 3.14 million
Mar 29, 2 AM $ 0.000555
+0.32%
$ 49.33 million $ 3.14 million
Mar 29, 1 AM $ 0.000553
+0.49%
$ 49.18 million $ 3.17 million
Mar 29, 12 AM $ 0.000551
-0.31%
$ 48.94 million $ 3.2 million
Mar 28, 11 PM $ 0.000552
-1.19%
$ 49.09 million $ 3.27 million
Mar 28, 10 PM $ 0.000559
+0.16%
$ 49.68 million $ 3.26 million
Mar 28, 9 PM $ 0.000558
-1.14%
$ 49.6 million $ 3.29 million