cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.000574
-0.29%
$ 51.03 million $ 7.05 million
5:05 AM $ 0.000576
-0.12%
$ 51.03 million $ 7.04 million
5:04 AM $ 0.000577
-0.03%
$ 51.27 million $ 7.05 million
5:03 AM $ 0.000577
-0.14%
$ 51.27 million $ 7.05 million
5:02 AM $ 0.000578
-0.06%
$ 51.27 million $ 7.05 million
5:01 AM $ 0.000578
+0.06%
$ 51.27 million $ 7.05 million
5:00 AM $ 0.000578
+0.06%
$ 51.27 million $ 7.05 million
4:59 AM $ 0.000577
-0.14%
$ 51.32 million $ 7.05 million
4:58 AM $ 0.000578
+0.00%
$ 51.32 million $ 7.04 million
4:57 AM $ 0.000578
+0.06%
$ 51.32 million $ 7.04 million
4:56 AM $ 0.000578
+0.18%
$ 51.32 million $ 7.04 million
4:55 AM $ 0.000577
+0.02%
$ 51.32 million $ 7.05 million
4:54 AM $ 0.000577
-0.22%
$ 51.26 million $ 7.04 million
4:53 AM $ 0.000578
-0.06%
$ 51.26 million $ 7.04 million
4:52 AM $ 0.000578
+0.00%
$ 51.26 million $ 7.04 million
4:51 AM $ 0.000578
+0.07%
$ 51.26 million $ 7.04 million
4:50 AM $ 0.000578
+0.09%
$ 51.26 million $ 7.04 million
4:49 AM $ 0.000577
+0.03%
$ 51.32 million $ 7.04 million
4:48 AM $ 0.000577
+0.00%
$ 51.32 million $ 7.04 million
4:47 AM $ 0.000577
+0.00%
$ 51.32 million $ 7.04 million
4:46 AM $ 0.000577
+0.02%
$ 51.32 million $ 7.04 million
4:45 AM $ 0.000577
+0.20%
$ 51.32 million $ 7.04 million
4:44 AM $ 0.000576
-0.32%
$ 51.19 million $ 7.04 million
4:43 AM $ 0.000578
-0.23%
$ 51.19 million $ 7.07 million
4:42 AM $ 0.000579
+0.37%
$ 51.19 million $ 7.07 million
4:41 AM $ 0.000577
+0.06%
$ 51.19 million $ 7.08 million
4:40 AM $ 0.000577
-0.02%
$ 51.19 million $ 7.09 million
4:39 AM $ 0.000577
+0.01%
$ 51.27 million $ 7.09 million
4:38 AM $ 0.000577
-0.07%
$ 51.27 million $ 7.09 million
4:37 AM $ 0.000577
+0.39%
$ 51.27 million $ 7.09 million
4:36 AM $ 0.000575
-0.12%
$ 51.27 million $ 7.09 million
4:35 AM $ 0.000576
-0.15%
$ 51.27 million $ 7.08 million
4:34 AM $ 0.000576
+0.27%
$ 51.23 million $ 7.08 million
4:33 AM $ 0.000575
+0.01%
$ 51.23 million $ 7.08 million
4:32 AM $ 0.000575
+0.08%
$ 51.23 million $ 7.09 million
4:31 AM $ 0.000574
-0.11%
$ 51.23 million $ 7.09 million
4:30 AM $ 0.000575
+0.01%
$ 51.23 million $ 7.09 million
4:29 AM $ 0.000575
+0.10%
$ 51.1 million $ 7.09 million
4:28 AM $ 0.000574
+0.12%
$ 51.1 million $ 7.09 million
4:27 AM $ 0.000574
-0.19%
$ 51.1 million $ 7.09 million
4:26 AM $ 0.000575
+0.02%
$ 51.1 million $ 7.08 million
4:25 AM $ 0.000575
+0.00%
$ 51.1 million $ 7.08 million
4:24 AM $ 0.000575
+0.09%
$ 51.07 million $ 7.08 million
4:23 AM $ 0.000574
-0.15%
$ 51.07 million $ 7.08 million
4:22 AM $ 0.000575
+0.24%
$ 51.07 million $ 7.08 million
4:21 AM $ 0.000574
-0.07%
$ 51.07 million $ 7.08 million
4:20 AM $ 0.000574
+0.06%
$ 51.07 million $ 7.08 million
4:19 AM $ 0.000574
-0.10%
$ 51.02 million $ 7.08 million
4:18 AM $ 0.000575
+0.06%
$ 51.02 million $ 7.09 million
4:17 AM $ 0.000574
-0.12%
$ 51.02 million $ 7.09 million