cat in a dogs world Historical Data

MEW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00275
+0.07%
$ 244.12 million $ 23.79 million
Oct 1, 9 PM $ 0.00274
-0.56%
$ 243.82 million $ 23.6 million
Oct 1, 8 PM $ 0.00276
-0.34%
$ 245.33 million $ 23.93 million
Oct 1, 7 PM $ 0.00277
+0.24%
$ 246.34 million $ 24.34 million
Oct 1, 6 PM $ 0.00276
+0.99%
$ 244.91 million $ 24.61 million
Oct 1, 5 PM $ 0.00273
-0.15%
$ 242.54 million $ 24.41 million
Oct 1, 4 PM $ 0.00273
-0.61%
$ 242.83 million $ 24.14 million
Oct 1, 3 PM $ 0.00275
+0.41%
$ 244.04 million $ 23.43 million
Oct 1, 2 PM $ 0.00274
-0.17%
$ 243.31 million $ 23.32 million
Oct 1, 1 PM $ 0.00274
+0.56%
$ 243.64 million $ 22.91 million
Oct 1, 12 PM $ 0.00273
-0.07%
$ 242.44 million $ 22.54 million
Oct 1, 11 AM $ 0.00273
+0.82%
$ 242.8 million $ 22.02 million
Oct 1, 10 AM $ 0.00271
-0.53%
$ 240.3 million $ 21.27 million
Oct 1, 9 AM $ 0.00272
+0.94%
$ 242.19 million $ 21.29 million
Oct 1, 8 AM $ 0.0027
+3.45%
$ 239.81 million $ 21.05 million
Oct 1, 7 AM $ 0.00261
+0.57%
$ 231.81 million $ 19.74 million
Oct 1, 6 AM $ 0.00259
-0.77%
$ 230.49 million $ 20.18 million
Oct 1, 5 AM $ 0.00261
+0.60%
$ 232.46 million $ 20.45 million
Oct 1, 4 AM $ 0.0026
+0.70%
$ 230.95 million $ 20.45 million
Oct 1, 3 AM $ 0.00258
-1.09%
$ 229.19 million $ 20.25 million
Oct 1, 2 AM $ 0.00261
-0.74%
$ 231.82 million $ 20.17 million
Oct 1, 1 AM $ 0.00263
+1.60%
$ 232.58 million $ 20.16 million
Oct 1, 12 AM $ 0.00258
-0.64%
$ 229.66 million $ 20.39 million
Download