Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 9 AM $0.000647
+0.80%
$57.5 million $6.93 million
Mar 5, 8 AM $0.000642
+1.55%
$57.04 million $7.45 million
Mar 5, 7 AM $0.000632
-0.92%
$56.17 million $7.5 million
Mar 5, 6 AM $0.000638
+0.61%
$56.7 million $7.55 million
Mar 5, 5 AM $0.000634
-0.90%
$56.35 million $7.54 million
Mar 5, 4 AM $0.00064
+0.27%
$56.87 million $7.57 million
Mar 5, 3 AM $0.000638
+0.19%
$56.71 million $7.58 million
Mar 5, 2 AM $0.000637
+0.49%
$56.61 million $7.72 million
Mar 5, 1 AM $0.000634
-0.67%
$56.33 million $7.74 million
Mar 5, 12 AM $0.000638
-0.06%
$56.71 million $7.66 million
Mar 4, 11 PM $0.000638
-0.01%
$56.74 million $7.56 million
Mar 4, 10 PM $0.000638
-0.64%
$56.75 million $7.46 million
Mar 4, 9 PM $0.000643
-0.47%
$57.11 million $7.41 million
Mar 4, 8 PM $0.000646
-0.33%
$57.38 million $7.49 million
Mar 4, 7 PM $0.000648
-0.21%
$57.58 million $7.49 million
Mar 4, 6 PM $0.000649
+0.52%
$57.7 million $7.33 million
Mar 4, 5 PM $0.000646
-0.12%
$57.4 million $7.25 million
Mar 4, 4 PM $0.00064
-0.94%
$-- $7.14 million
Mar 4, 1 PM $0.00062
+0.85%
$55.08 million $6.45 million
Mar 4, 12 PM $0.000615
-0.54%
$54.63 million $6.44 million
Mar 4, 11 AM $0.000618
-0.06%
$54.92 million $6.43 million
Mar 4, 9 AM $0.000631
+1.49%
$56.13 million $5.57 million
Mar 4, 8 AM $0.000622
+2.75%
$55.31 million $5.35 million
Mar 4, 7 AM $0.000606
+0.44%
$53.82 million $5.19 million
Mar 4, 6 AM $0.000603
+0.20%
$53.59 million $5.26 million
Mar 4, 5 AM $0.000602
-0.07%
$53.48 million $5.3 million
Mar 4, 4 AM $0.000602
+0.01%
$53.52 million $5.31 million
Mar 4, 3 AM $0.000602
-1.89%
$53.52 million $5.28 million
Mar 4, 2 AM $0.000614
+0.18%
$54.55 million $5.23 million
Mar 4, 1 AM $0.000613
+1.28%
$54.45 million $5.24 million
Mar 4, 12 AM $0.000605
+0.06%
$53.76 million $5.1 million
Mar 3, 11 PM $0.000604
+0.32%
$53.73 million $5.2 million
Mar 3, 10 PM $0.000603
+0.97%
$53.56 million $5.31 million
Mar 3, 9 PM $0.000597
-0.56%
$53.05 million $5.36 million
Mar 3, 8 PM $0.0006
-0.64%
$53.34 million $5.38 million
Mar 3, 7 PM $0.000604
-0.64%
$53.69 million $5.47 million
Mar 3, 6 PM $0.000608
+0.46%
$54.04 million $5.54 million
Mar 3, 5 PM $0.000605
+0.39%
$53.79 million $5.64 million
Mar 3, 4 PM $0.000603
+0.91%
$53.58 million $5.86 million
Mar 3, 3 PM $0.000597
+1.40%
$53.09 million $6.18 million
Mar 3, 2 PM $0.000589
-0.19%
$52.35 million $7.53 million
Mar 3, 1 PM $0.00059
-0.77%
$52.46 million $7.88 million
Mar 3, 12 PM $0.000595
+0.89%
$52.86 million $8.08 million
Mar 3, 11 AM $0.000589
+0.11%
$52.4 million $8.06 million
Mar 3, 10 AM $0.000589
-0.11%
$52.34 million $8.14 million
Mar 3, 9 AM $0.00059
-0.91%
$52.4 million $8.21 million
Mar 3, 8 AM $0.000595
-1.86%
$52.88 million $8.18 million
Mar 3, 7 AM $0.000606
+0.05%
$53.88 million $8.17 million
Mar 3, 6 AM $0.000606
+0.67%
$53.85 million $8.14 million
Mar 3, 5 AM $0.000602
+0.06%
$53.49 million $8.12 million