Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00351
-4.90%
$311.66 million $40.24 million
May 10, 2025 $0.00369
+3.80%
$327.64 million $61.82 million
May 9, 2025 $0.00355
+12.44%
$315.64 million $105.82 million
May 8, 2025 $0.00316
+11.34%
$280.68 million $41.28 million
May 7, 2025 $0.00284
+8.20%
$252.07 million $29.87 million
May 6, 2025 $0.00262
-3.43%
$232.96 million $26.23 million
May 5, 2025 $0.00271
+0.28%
$241.25 million $26.51 million
May 4, 2025 $0.00271
-3.90%
$240.67 million $29.25 million
May 3, 2025 $0.00282
-10.77%
$250.43 million $25.45 million
May 2, 2025 $0.00316
+10.16%
$280.67 million $77.62 million
May 1, 2025 $0.00287
+0.06%
$254.79 million $23.32 million
Apr 30, 2025 $0.00287
+0.94%
$254.68 million $33.8 million
Apr 29, 2025 $0.00284
-3.84%
$252.38 million $30.06 million
Apr 28, 2025 $0.00295
+5.80%
$262.46 million $43.56 million
Apr 27, 2025 $0.00279
-3.79%
$248.05 million $28.99 million
Apr 26, 2025 $0.0029
-0.36%
$257.97 million $73.55 million
Apr 25, 2025 $0.00291
+7.84%
$258.93 million $62.04 million
Apr 24, 2025 $0.0027
-0.59%
$240.12 million $27.87 million
Apr 23, 2025 $0.00272
-1.63%
$241.55 million $38.05 million
Apr 22, 2025 $0.00276
+12.30%
$245.76 million $50.83 million
Apr 21, 2025 $0.00246
+1.53%
$218.85 million $17.76 million
Apr 20, 2025 $0.00242
+1.02%
$215.55 million $15.05 million
Apr 19, 2025 $0.0024
-1.24%
$213.37 million $15.06 million
Apr 18, 2025 $0.00243
+8.33%
$216.04 million $21.32 million
Apr 17, 2025 $0.00224
-2.19%
$199.46 million $13.36 million
Apr 16, 2025 $0.00229
+1.16%
$203.91 million $16.3 million
Apr 15, 2025 $0.00227
-3.73%
$201.59 million $17.76 million
Apr 14, 2025 $0.00236
+1.52%
$209.4 million $25.18 million
Apr 13, 2025 $0.00232
-9.43%
$206.26 million $25.87 million
Apr 12, 2025 $0.00256
+4.18%
$227.73 million $33.67 million
Apr 11, 2025 $0.00246
+16.47%
$218.66 million $38.69 million
Apr 10, 2025 $0.00211
-6.41%
$187.73 million $24.66 million
Apr 9, 2025 $0.00226
+14.67%
$200.57 million $25.76 million
Apr 8, 2025 $0.00197
-8.64%
$174.92 million $24.34 million
Apr 7, 2025 $0.00215
-4.81%
$191.47 million $44.67 million
Apr 6, 2025 $0.00226
-17.14%
$201.15 million $26.47 million
Apr 5, 2025 $0.00273
-3.58%
$242.79 million $23.87 million
Apr 4, 2025 $0.00283
-2.98%
$251.82 million $47.41 million
Apr 3, 2025 $0.00292
-4.72%
$259.48 million $65.72 million
Apr 2, 2025 $0.00306
+6.55%
$272.33 million $107.46 million
Apr 1, 2025 $0.00288
+14.31%
$255.68 million $51.79 million
Mar 31, 2025 $0.00252
-4.27%
$223.68 million $33.18 million
Mar 30, 2025 $0.00263
-0.31%
$233.66 million $52.95 million
Mar 29, 2025 $0.00264
+16.77%
$234.4 million $71.16 million
Mar 28, 2025 $0.00226
-10.35%
$200.73 million $27.33 million
Mar 27, 2025 $0.00252
-9.70%
$223.91 million $64.8 million
Mar 26, 2025 $0.00279
+21.29%
$247.94 million $120.57 million
Mar 25, 2025 $0.0023
+6.36%
$204.44 million $24.63 million
Mar 24, 2025 $0.00216
+2.42%
$192.16 million $14.78 million
Mar 23, 2025 $0.00211
+1.92%
$187.62 million $15.36 million