cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000366
+2.14%
$ 32.52 million $ 4.31 million
Jun 7, 12 AM $ 0.000358
+0.11%
$ 31.84 million $ 4.24 million
Jun 6, 11 PM $ 0.000358
+0.75%
$ 31.8 million $ 4.24 million
Jun 6, 10 PM $ 0.000355
+0.00%
$ 31.57 million $ 4.41 million
Jun 6, 9 PM $ 0.000355
+0.31%
$ 31.57 million $ 4.52 million
Jun 6, 8 PM $ 0.000354
+0.20%
$ 31.47 million $ 4.61 million
Jun 6, 7 PM $ 0.000353
-0.25%
$ 31.41 million $ 4.86 million
Jun 6, 6 PM $ 0.000354
+0.47%
$ 31.49 million $ 5.11 million
Jun 6, 5 PM $ 0.000353
-1.48%
$ 31.34 million $ 5.27 million
Jun 6, 4 PM $ 0.000358
+0.14%
$ 31.81 million $ 5.38 million
Jun 6, 3 PM $ 0.000357
-0.79%
$ 31.77 million $ 5.7 million
Jun 6, 2 PM $ 0.00036
+0.49%
$ 32.02 million $ 6.21 million
Jun 6, 1 PM $ 0.000358
-0.26%
$ 31.86 million $ 6.55 million
Jun 6, 12 PM $ 0.000359
+1.35%
$ 31.94 million $ 6.76 million
Jun 6, 11 AM $ 0.000355
+1.39%
$ 31.52 million $ 6.85 million
Jun 6, 10 AM $ 0.00035
-1.80%
$ 31.09 million $ 6.89 million
Jun 6, 9 AM $ 0.000356
-1.13%
$ 31.66 million $ 6.87 million
Jun 6, 8 AM $ 0.00036
+1.27%
$ 32 million $ 6.98 million
Jun 6, 7 AM $ 0.000355
+1.37%
$ 31.6 million $ 7.05 million
Jun 6, 6 AM $ 0.000351
-0.51%
$ 31.17 million $ 7.17 million
Jun 6, 5 AM $ 0.000352
+3.08%
$ 31.33 million $ 7.62 million
Jun 6, 4 AM $ 0.000342
-3.86%
$ 30.39 million $ 7.55 million
Jun 6, 3 AM $ 0.000356
-1.18%
$ 31.61 million $ 7.63 million
Jun 6, 2 AM $ 0.00036
-1.32%
$ 31.99 million $ 7.8 million
Jun 6, 1 AM $ 0.000365
-0.49%
$ 32.42 million $ 7.87 million
Jun 6, 12 AM $ 0.000367
+1.16%
$ 32.58 million $ 7.96 million
Jun 5, 11 PM $ 0.000362
-1.75%
$ 32.21 million $ 7.96 million
Jun 5, 10 PM $ 0.000369
-0.46%
$ 32.76 million $ 7.92 million
Jun 5, 9 PM $ 0.00037
+0.82%
$ 32.91 million $ 7.92 million
Jun 5, 8 PM $ 0.000367
+2.47%
$ 32.64 million $ 7.92 million
Jun 5, 7 PM $ 0.000358
+0.93%
$ 31.85 million $ 7.72 million
Jun 5, 6 PM $ 0.000355
-2.81%
$ 31.56 million $ 7.49 million
Jun 5, 5 PM $ 0.000365
-1.09%
$ 32.47 million $ 7.34 million
Jun 5, 4 PM $ 0.000368
+2.26%
$ 32.75 million $ 7.28 million
Jun 5, 3 PM $ 0.00036
-1.34%
$ 32.01 million $ 6.91 million
Jun 5, 2 PM $ 0.000365
-0.49%
$ 32.44 million $ 7.09 million
Jun 5, 1 PM $ 0.000367
-1.52%
$ 32.6 million $ 6.9 million
Jun 5, 12 PM $ 0.000372
-0.74%
$ 33.1 million $ 6.91 million
Jun 5, 11 AM $ 0.000375
-0.84%
$ 33.35 million $ 6.92 million
Jun 5, 10 AM $ 0.000377
-0.63%
$ 33.53 million $ 7.05 million
Jun 5, 9 AM $ 0.00038
+1.44%
$ 33.74 million $ 7.23 million
Jun 5, 8 AM $ 0.000374
-1.64%
$ 33.26 million $ 7.36 million
Jun 5, 7 AM $ 0.00038
+1.48%
$ 33.81 million $ 7.37 million
Jun 5, 6 AM $ 0.000375
-3.02%
$ 33.32 million $ 7.22 million
Jun 5, 5 AM $ 0.000387
-2.50%
$ 34.36 million $ 6.79 million
Jun 5, 4 AM $ 0.000396
+1.56%
$ 35.24 million $ 6.83 million
Jun 5, 3 AM $ 0.00039
-0.46%
$ 34.7 million $ 6.72 million
Jun 5, 2 AM $ 0.000392
-2.68%
$ 34.86 million $ 6.75 million
Jun 5, 1 AM $ 0.000403
-0.28%
$ 35.82 million $ 7.49 million
Jun 5, 12 AM $ 0.000404
-0.84%
$ 35.92 million $ 7.81 million