Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.000403
-0.82%
$35.83 million $2.73 million
Sep 2, 6 PM $0.000406
+0.04%
$36.12 million $2.73 million
Sep 2, 5 PM $0.000406
+0.23%
$36.11 million $2.74 million
Sep 2, 4 PM $0.000405
-0.58%
$36.02 million $2.72 million
Sep 2, 3 PM $0.000408
+0.72%
$36.23 million $2.64 million
Sep 2, 2 PM $0.000405
-0.23%
$35.98 million $2.72 million
Sep 2, 1 PM $0.000406
+1.32%
$36.06 million $2.83 million
Sep 2, 12 PM $0.0004
+0.11%
$35.59 million $3.06 million
Sep 2, 11 AM $0.0004
+0.03%
$35.55 million $3.08 million
Sep 2, 10 AM $0.0004
-0.59%
$35.54 million $3.1 million
Sep 2, 9 AM $0.000402
-0.59%
$35.75 million $3.11 million
Sep 2, 8 AM $0.000405
-0.36%
$35.96 million $3.23 million
Sep 2, 7 AM $0.000406
-0.67%
$36.09 million $3.37 million
Sep 2, 6 AM $0.000409
+0.28%
$36.33 million $3.42 million
Sep 2, 5 AM $0.000408
+0.03%
$36.23 million $3.39 million
Sep 2, 4 AM $0.000408
+0.27%
$36.22 million $3.44 million
Sep 2, 3 AM $0.000406
+0.83%
$36.12 million $3.48 million
Sep 2, 2 AM $0.000403
+1.44%
$35.83 million $3.56 million
Sep 2, 1 AM $0.000397
-1.06%
$35.32 million $3.54 million
Sep 2, 12 AM $0.000402
-0.40%
$35.7 million $3.51 million
Sep 1, 11 PM $0.000403
+0.46%
$35.84 million $3.49 million
Sep 1, 10 PM $0.000401
-0.04%
$35.68 million $3.48 million
Sep 1, 9 PM $0.000402
-0.48%
$35.69 million $3.46 million
Sep 1, 8 PM $0.000403
-0.23%
$35.87 million $3.46 million
Sep 1, 7 PM $0.000404
+0.20%
$35.95 million $3.45 million
Sep 1, 6 PM $0.000404
-0.14%
$35.88 million $3.46 million
Sep 1, 5 PM $0.000404
-0.78%
$35.93 million $3.45 million
Sep 1, 4 PM $0.000407
-1.21%
$36.21 million $3.46 million
Sep 1, 3 PM $0.000412
-0.49%
$36.65 million $3.46 million
Sep 1, 2 PM $0.000414
+0.62%
$36.83 million $3.51 million
Sep 1, 1 PM $0.000412
+0.68%
$36.6 million $3.47 million
Sep 1, 12 PM $0.000409
-1.12%
$36.36 million $3.22 million
Sep 1, 11 AM $0.000414
+0.10%
$36.77 million $3.22 million
Sep 1, 10 AM $0.000413
+1.09%
$36.73 million $3.18 million
Sep 1, 9 AM $0.000409
-0.40%
$36.34 million $3.18 million
Sep 1, 8 AM $0.00041
-1.49%
$36.48 million $3.09 million
Sep 1, 7 AM $0.000417
-0.33%
$37.03 million $3 million
Sep 1, 6 AM $0.000418
-1.02%
$37.16 million $2.98 million
Sep 1, 5 AM $0.000422
+0.75%
$37.54 million $2.94 million
Sep 1, 4 AM $0.000419
+0.04%
$37.26 million $2.92 million
Sep 1, 3 AM $0.000419
+1.48%
$37.25 million $2.91 million
Sep 1, 2 AM $0.000413
-0.16%
$36.71 million $2.79 million
Sep 1, 1 AM $0.000414
-0.34%
$36.76 million $2.85 million
Sep 1, 12 AM $0.000415
+0.74%
$36.89 million $2.9 million
Aug 31, 11 PM $0.000412
-0.32%
$36.62 million $2.96 million
Aug 31, 10 PM $0.000413
-0.05%
$36.74 million $3.23 million
Aug 31, 9 PM $0.000413
+0.33%
$36.75 million $3.28 million
Aug 31, 8 PM $0.000412
-0.07%
$36.63 million $3.31 million
Aug 31, 7 PM $0.000412
-0.95%
$36.66 million $3.33 million
Aug 31, 6 PM $0.000416
+0.66%
$37.01 million $3.34 million