cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00841
+0.66%
$ 747.99 million $ 192.99 million
Oct 16, 2024 $ 0.00836
-0.91%
$ 743.09 million $ 205.47 million
Oct 15, 2024 $ 0.00844
-2.89%
$ 749.9 million $ 303.55 million
Oct 14, 2024 $ 0.00867
+28.69%
$ 770.35 million $ 234.22 million
Oct 13, 2024 $ 0.00673
-1.26%
$ 598.64 million $ 70.25 million
Oct 12, 2024 $ 0.00684
+3.52%
$ 607.9 million $ 131.99 million
Oct 11, 2024 $ 0.00661
+11.16%
$ 587.24 million $ 118.2 million
Oct 10, 2024 $ 0.00594
+1.67%
$ 528.27 million $ 67.42 million
Oct 9, 2024 $ 0.00585
-7.44%
$ 519.58 million $ 91.47 million
Oct 8, 2024 $ 0.00632
-11.83%
$ 561.35 million $ 106.69 million
Oct 7, 2024 $ 0.00716
+15.63%
$ 636.63 million $ 179.75 million
Oct 6, 2024 $ 0.00619
+11.43%
$ 550.49 million $ 67.16 million
Oct 5, 2024 $ 0.00556
-1.50%
$ 494.03 million $ 48.53 million
Oct 4, 2024 $ 0.00564
+16.86%
$ 501.58 million $ 60.12 million
Oct 3, 2024 $ 0.00483
-3.74%
$ 429.18 million $ 37.29 million
Oct 2, 2024 $ 0.00502
-2.23%
$ 445.85 million $ 45.68 million
Oct 1, 2024 $ 0.00513
-10.64%
$ 456.36 million $ 64.86 million
Sep 30, 2024 $ 0.00575
-8.01%
$ 511.28 million $ 68.86 million
Sep 29, 2024 $ 0.00625
+2.42%
$ 555.82 million $ 59.11 million
Sep 28, 2024 $ 0.00611
-0.41%
$ 542.71 million $ 47.08 million
Sep 27, 2024 $ 0.00613
-6.62%
$ 544.93 million $ 77.06 million
Sep 26, 2024 $ 0.00657
+7.03%
$ 583.63 million $ 86.21 million
Sep 25, 2024 $ 0.00614
+4.30%
$ 545.38 million $ 105.04 million
Sep 24, 2024 $ 0.00588
+7.43%
$ 522.91 million $ 77.47 million
Sep 23, 2024 $ 0.00547
+16.05%
$ 486.17 million $ 86.28 million
Sep 22, 2024 $ 0.00471
-7.07%
$ 418.92 million $ 48.36 million
Sep 21, 2024 $ 0.00507
-5.03%
$ 450.77 million $ 38.91 million
Sep 20, 2024 $ 0.00534
-0.80%
$ 474.64 million $ 100.69 million
Sep 19, 2024 $ 0.00538
+19.19%
$ 478.51 million $ 209.34 million
Sep 18, 2024 $ 0.00452
+6.27%
$ 401.47 million $ 45.48 million
Sep 17, 2024 $ 0.00425
+2.36%
$ 377.79 million $ 33.25 million
Sep 16, 2024 $ 0.00415
+0.91%
$ 369.07 million $ 29.31 million
Sep 15, 2024 $ 0.00412
-6.10%
$ 365.8 million $ 22.95 million
Sep 14, 2024 $ 0.00438
-5.91%
$ 389.57 million $ 36.31 million
Sep 13, 2024 $ 0.00466
+9.11%
$ 414.03 million $ 52.86 million
Sep 12, 2024 $ 0.00427
-0.43%
$ 379.45 million $ 32.93 million
Sep 11, 2024 $ 0.00429
-4.45%
$ 381.07 million $ 41.89 million
Sep 10, 2024 $ 0.00449
+0.65%
$ 398.84 million $ 37.54 million
Sep 9, 2024 $ 0.00446
+7.31%
$ 396.28 million $ 36.73 million
Sep 8, 2024 $ 0.00415
+2.89%
$ 369.3 million $ 19.2 million
Sep 7, 2024 $ 0.00404
+1.40%
$ 358.93 million $ 20.17 million
Sep 6, 2024 $ 0.00398
-0.27%
$ 353.96 million $ 35.78 million
Sep 5, 2024 $ 0.00399
-4.09%
$ 354.94 million $ 24.69 million
Sep 4, 2024 $ 0.00416
+5.53%
$ 370.06 million $ 42.47 million
Sep 3, 2024 $ 0.00394
-5.43%
$ 350.65 million $ 31.11 million
Sep 2, 2024 $ 0.00417
+9.32%
$ 370.8 million $ 35.58 million
Sep 1, 2024 $ 0.00382
-6.62%
$ 339.18 million $ 26.25 million
Aug 31, 2024 $ 0.00409
-5.00%
$ 363.24 million $ 22.62 million
Aug 30, 2024 $ 0.0043
+1.07%
$ 382.35 million $ 33.39 million
Aug 29, 2024 $ 0.00426
-0.21%
$ 378.33 million $ 36.45 million