cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000403
-0.28%
$ 35.82 million $ 7.49 million
Jun 5, 12 AM $ 0.000404
-0.84%
$ 35.92 million $ 7.81 million
Jun 4, 11 PM $ 0.000408
+0.47%
$ 36.22 million $ 8.14 million
Jun 4, 10 PM $ 0.000406
+0.47%
$ 36.05 million $ 8.26 million
Jun 4, 9 PM $ 0.000404
-1.87%
$ 35.88 million $ 8.52 million
Jun 4, 8 PM $ 0.000411
-0.85%
$ 36.57 million $ 8.54 million
Jun 4, 7 PM $ 0.000415
-1.19%
$ 36.88 million $ 8.76 million
Jun 4, 6 PM $ 0.00042
+0.64%
$ 37.32 million $ 8.88 million
Jun 4, 5 PM $ 0.000417
-0.14%
$ 37.09 million $ 8.87 million
Jun 4, 4 PM $ 0.000418
+0.06%
$ 37.14 million $ 8.91 million
Jun 4, 3 PM $ 0.000418
+0.98%
$ 37.11 million $ 9.1 million
Jun 4, 2 PM $ 0.000414
+0.10%
$ 36.76 million $ 9.51 million
Jun 4, 1 PM $ 0.000413
-0.56%
$ 36.72 million $ 9.46 million
Jun 4, 12 PM $ 0.000415
+2.18%
$ 36.92 million $ 9.48 million
Jun 4, 11 AM $ 0.000407
+1.27%
$ 36.14 million $ 9.36 million
Jun 4, 10 AM $ 0.000401
-1.42%
$ 35.66 million $ 9.1 million
Jun 4, 9 AM $ 0.000407
-1.98%
$ 36.17 million $ 8.97 million
Jun 4, 8 AM $ 0.000415
+0.25%
$ 36.9 million $ 8.93 million
Jun 4, 7 AM $ 0.000414
-2.41%
$ 36.81 million $ 8.88 million
Jun 4, 6 AM $ 0.000423
+0.03%
$ 37.56 million $ 8.9 million
Jun 4, 5 AM $ 0.000422
-0.61%
$ 37.55 million $ 8.96 million
Jun 4, 4 AM $ 0.000425
-1.05%
$ 37.78 million $ 9.07 million
Jun 4, 3 AM $ 0.00043
+2.47%
$ 38.18 million $ 9.14 million
Jun 4, 2 AM $ 0.000419
+0.55%
$ 37.25 million $ 9.06 million
Jun 4, 1 AM $ 0.000417
-3.44%
$ 37.08 million $ 8.15 million
Jun 4, 12 AM $ 0.000432
-1.78%
$ 38.37 million $ 7.72 million
Jun 3, 11 PM $ 0.00044
-1.18%
$ 39.07 million $ 7.58 million
Jun 3, 10 PM $ 0.000445
-0.85%
$ 39.53 million $ 7.84 million
Jun 3, 9 PM $ 0.000449
+3.24%
$ 39.87 million $ 7.75 million
Jun 3, 8 PM $ 0.000435
-1.05%
$ 38.62 million $ 7.69 million
Jun 3, 7 PM $ 0.000439
-1.54%
$ 39.03 million $ 7.68 million
Jun 3, 6 PM $ 0.000446
+0.06%
$ 39.64 million $ 7.96 million
Jun 3, 5 PM $ 0.000446
+0.39%
$ 39.62 million $ 8.14 million
Jun 3, 4 PM $ 0.000444
-1.65%
$ 39.47 million $ 8.16 million
Jun 3, 3 PM $ 0.000451
-0.83%
$ 40.13 million $ 8.55 million
Jun 3, 2 PM $ 0.000455
-0.12%
$ 40.47 million $ 9.6 million
Jun 3, 1 PM $ 0.000456
-0.08%
$ 40.56 million $ 10.15 million
Jun 3, 12 PM $ 0.000457
+0.14%
$ 40.59 million $ 10.23 million
Jun 3, 11 AM $ 0.000456
-1.07%
$ 40.54 million $ 10.19 million
Jun 3, 10 AM $ 0.000461
+0.56%
$ 40.97 million $ 10.15 million
Jun 3, 9 AM $ 0.000458
-0.12%
$ 40.74 million $ 10.13 million
Jun 3, 8 AM $ 0.000459
+0.55%
$ 40.79 million $ 10.1 million
Jun 3, 7 AM $ 0.000456
+0.29%
$ 40.57 million $ 10.04 million
Jun 3, 6 AM $ 0.000455
-1.11%
$ 40.45 million $ 10.05 million
Jun 3, 5 AM $ 0.00046
+2.28%
$ 40.91 million $ 10.03 million
Jun 3, 4 AM $ 0.00045
+2.58%
$ 39.99 million $ 9.76 million
Jun 3, 3 AM $ 0.000438
-1.54%
$ 38.94 million $ 9.64 million
Jun 3, 2 AM $ 0.000445
-0.28%
$ 39.55 million $ 9.4 million
Jun 3, 1 AM $ 0.000446
+0.40%
$ 39.64 million $ 9.55 million
Jun 3, 12 AM $ 0.000444
+0.93%
$ 39.48 million $ 9.44 million