Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000416
+0.66%
$37.01 million $3.34 million
Aug 31, 5 PM $0.000414
+0.79%
$36.77 million $3.31 million
Aug 31, 4 PM $0.00041
+0.20%
$36.48 million $3.32 million
Aug 31, 3 PM $0.00041
-1.47%
$36.41 million $3.31 million
Aug 31, 2 PM $0.000416
+1.36%
$36.95 million $3.38 million
Aug 31, 1 PM $0.00041
-0.92%
$36.45 million $3.29 million
Aug 31, 12 PM $0.000414
-1.06%
$36.79 million $3.3 million
Aug 31, 11 AM $0.000418
-0.68%
$37.19 million $3.31 million
Aug 31, 10 AM $0.000421
+0.13%
$37.44 million $3.27 million
Aug 31, 9 AM $0.000421
-0.17%
$37.39 million $3.21 million
Aug 31, 8 AM $0.000421
+0.73%
$37.45 million $3.1 million
Aug 31, 7 AM $0.000418
+0.80%
$37.18 million $2.99 million
Aug 31, 6 AM $0.000415
+0.15%
$36.88 million $2.91 million
Aug 31, 5 AM $0.000414
+1.27%
$36.83 million $2.89 million
Aug 31, 4 AM $0.000409
-0.44%
$36.37 million $2.82 million
Aug 31, 3 AM $0.000411
+0.98%
$36.53 million $2.78 million
Aug 31, 2 AM $0.000407
+0.39%
$36.17 million $2.77 million
Aug 31, 1 AM $0.000405
-0.87%
$36.03 million $2.72 million
Aug 31, 12 AM $0.000409
+0.85%
$36.35 million $2.65 million
Aug 30, 11 PM $0.000405
-3.35%
$36.04 million $2.6 million
Aug 30, 10 PM $0.00042
-0.62%
$37.29 million $2.33 million
Aug 30, 9 PM $0.000422
-0.35%
$37.52 million $2.27 million
Aug 30, 8 PM $0.000424
-1.11%
$37.66 million $2.22 million
Aug 30, 7 PM $0.000428
-0.85%
$38.08 million $2.18 million
Aug 30, 6 PM $0.000432
+0.61%
$38.41 million $2.17 million
Aug 30, 5 PM $0.000429
-0.52%
$38.17 million $2.16 million
Aug 30, 4 PM $0.000432
+0.86%
$38.37 million $2.14 million
Aug 30, 3 PM $0.000428
-1.05%
$38.05 million $2.13 million
Aug 30, 2 PM $0.000433
+0.08%
$38.45 million $2.15 million
Aug 30, 1 PM $0.000432
+0.79%
$38.42 million $2.14 million
Aug 30, 12 PM $0.000429
+1.12%
$38.12 million $2.05 million
Aug 30, 11 AM $0.000424
+0.41%
$37.69 million $1.95 million
Aug 30, 10 AM $0.000422
+0.70%
$37.54 million $1.92 million
Aug 30, 9 AM $0.000419
+0.29%
$37.28 million $1.92 million
Aug 30, 8 AM $0.000418
+0.00%
$37.17 million $1.92 million
Aug 30, 7 AM $0.000418
-0.46%
$37.17 million $1.93 million
Aug 30, 6 AM $0.00042
+0.42%
$37.34 million $1.97 million
Aug 30, 5 AM $0.000418
+0.45%
$37.18 million $1.94 million
Aug 30, 4 AM $0.000416
-0.21%
$37.02 million $1.94 million
Aug 30, 3 AM $0.000417
-0.76%
$37.09 million $1.96 million
Aug 30, 2 AM $0.000421
+0.58%
$37.38 million $1.95 million
Aug 30, 1 AM $0.000418
-0.16%
$37.16 million $1.93 million
Aug 30, 12 AM $0.000419
-0.61%
$37.22 million $1.99 million
Aug 29, 11 PM $0.000421
+0.21%
$37.45 million $1.98 million
Aug 29, 10 PM $0.00042
+0.28%
$37.37 million $1.98 million
Aug 29, 9 PM $0.000419
+0.12%
$37.27 million $1.99 million
Aug 29, 8 PM $0.000419
-0.15%
$37.22 million $2.01 million
Aug 29, 7 PM $0.000419
-0.04%
$37.28 million $2.04 million
Aug 29, 6 PM $0.00042
+0.23%
$37.3 million $2.05 million
Aug 29, 5 PM $0.000419
-0.55%
$37.21 million $2.05 million