cat in a dogs world Historical Data

MEW Page 12
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.000574
+0.18%
$ 51.05 million $ 7.01 million
6:33 AM $ 0.000573
+0.09%
$ 51.05 million $ 7.01 million
6:32 AM $ 0.000573
+0.15%
$ 51.05 million $ 7 million
6:31 AM $ 0.000572
-0.11%
$ 51.05 million $ 7 million
6:30 AM $ 0.000573
+0.15%
$ 51.05 million $ 7 million
6:29 AM $ 0.000572
-0.03%
$ 50.85 million $ 7 million
6:28 AM $ 0.000572
+0.07%
$ 50.85 million $ 7.02 million
6:27 AM $ 0.000572
-0.12%
$ 50.85 million $ 7.01 million
6:26 AM $ 0.000573
+0.24%
$ 50.85 million $ 7.01 million
6:25 AM $ 0.000571
-0.59%
$ 50.85 million $ 7.01 million
6:24 AM $ 0.000575
+0.23%
$ 51.07 million $ 7.03 million
6:23 AM $ 0.000573
+0.07%
$ 51.07 million $ 7.03 million
6:22 AM $ 0.000571
-0.15%
$ 51.07 million $ 7.03 million
6:21 AM $ 0.000572
+0.18%
$ 51.07 million $ 7.03 million
6:20 AM $ 0.000571
-0.05%
$ 51.07 million $ 7.03 million
6:19 AM $ 0.000571
-0.10%
$ 50.78 million $ 7.04 million
6:18 AM $ 0.000572
-0.05%
$ 50.78 million $ 7.04 million
6:17 AM $ 0.000572
+0.01%
$ 50.78 million $ 7.04 million
6:16 AM $ 0.000572
+0.19%
$ 50.78 million $ 7.04 million
6:15 AM $ 0.000571
+0.00%
$ 50.78 million $ 7.05 million
6:14 AM $ 0.000571
+0.00%
$ 50.75 million $ 7.05 million
6:13 AM $ 0.000571
+0.00%
$ 50.75 million $ 7.1 million
6:12 AM $ 0.000571
+0.00%
$ 50.75 million $ 7.1 million
6:11 AM $ 0.000571
+0.06%
$ 50.75 million $ 7.1 million
6:10 AM $ 0.000571
-0.12%
$ 50.75 million $ 7.1 million
6:09 AM $ 0.000571
+0.14%
$ 50.78 million $ 7.12 million
6:08 AM $ 0.000571
-0.03%
$ 50.78 million $ 7.12 million
6:07 AM $ 0.000571
+0.00%
$ 50.78 million $ 7.12 million
6:06 AM $ 0.000571
+0.10%
$ 50.78 million $ 7.12 million
6:05 AM $ 0.000572
+0.00%
$ 50.78 million $ 7.11 million
6:04 AM $ 0.000572
-0.01%
$ 50.82 million $ 7.11 million
6:03 AM $ 0.000572
+0.43%
$ 50.82 million $ 7.11 million
6:02 AM $ 0.000569
+0.00%
$ 50.82 million $ 7.11 million
6:01 AM $ 0.000569
+0.06%
$ 50.82 million $ 7.11 million
6:00 AM $ 0.000569
-0.15%
$ 50.82 million $ 7.1 million
5:59 AM $ 0.00057
-0.16%
$ 50.65 million $ 7.1 million
5:58 AM $ 0.000571
+0.17%
$ 50.65 million $ 7.11 million
5:57 AM $ 0.000569
-0.04%
$ 50.65 million $ 7.11 million
5:56 AM $ 0.00057
+0.10%
$ 50.65 million $ 7.11 million
5:55 AM $ 0.000569
+0.00%
$ 50.65 million $ 7.1 million
5:54 AM $ 0.000569
+0.03%
$ 50.59 million $ 7.11 million
5:53 AM $ 0.000569
+0.00%
$ 50.59 million $ 7.11 million
5:52 AM $ 0.000569
+0.13%
$ 50.59 million $ 7.11 million
5:51 AM $ 0.000568
-0.27%
$ 50.59 million $ 7.11 million
5:50 AM $ 0.00057
+0.00%
$ 50.59 million $ 7.11 million
5:49 AM $ 0.00057
-0.06%
$ 50.65 million $ 7.11 million
5:48 AM $ 0.00057
+0.00%
$ 50.65 million $ 7.1 million
5:47 AM $ 0.00057
+0.12%
$ 50.65 million $ 7.1 million
5:46 AM $ 0.000569
-0.01%
$ 50.65 million $ 7.1 million
5:45 AM $ 0.00057
-0.04%
$ 50.65 million $ 7.1 million