Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.00436
-0.47%
$387.91 million $22.09 million
Jan 30, 2025 $0.00438
+2.62%
$389.74 million $20.09 million
Jan 29, 2025 $0.00427
+2.91%
$379.77 million $23.85 million
Jan 28, 2025 $0.00415
-6.01%
$369.2 million $20.95 million
Jan 27, 2025 $0.00442
-5.95%
$392.64 million $37.03 million
Jan 26, 2025 $0.0047
-2.78%
$417.59 million $16.05 million
Jan 25, 2025 $0.00483
-0.19%
$429.56 million $18.85 million
Jan 24, 2025 $0.00484
-3.04%
$430.32 million $27.22 million
Jan 23, 2025 $0.00499
-3.64%
$443.77 million $37.55 million
Jan 22, 2025 $0.00518
+0.10%
$460.39 million $41.7 million
Jan 21, 2025 $0.00517
+0.15%
$459.96 million $56.04 million
Jan 20, 2025 $0.00516
-6.10%
$459.09 million $114.52 million
Jan 19, 2025 $0.0055
-13.40%
$488.72 million $133.17 million
Jan 18, 2025 $0.00635
-1.11%
$564.61 million $132.11 million
Jan 17, 2025 $0.00642
+7.03%
$570.85 million $46.51 million
Jan 16, 2025 $0.006
-2.47%
$533.44 million $35 million
Jan 15, 2025 $0.00615
+7.80%
$546.9 million $26.82 million
Jan 14, 2025 $0.00571
-35.01%
$507.35 million $22.07 million
Jan 13, 2025 $0.00878
+52.31%
$780.63 million $13.62 million
Jan 12, 2025 $0.00577
-1.71%
$512.51 million $15.78 million
Jan 11, 2025 $0.00587
+0.00%
$521.41 million $19.7 million
Jan 10, 2025 $0.00587
+2.68%
$521.41 million $50.8 million
Jan 9, 2025 $0.00571
-4.90%
$507.85 million $43.75 million
Jan 8, 2025 $0.00601
-4.13%
$534.12 million $50.92 million
Jan 7, 2025 $0.00627
-10.93%
$557.14 million $54.57 million
Jan 6, 2025 $0.00704
+3.06%
$625.55 million $41.36 million
Jan 5, 2025 $0.00683
-2.12%
$606.99 million $29.38 million
Jan 4, 2025 $0.00698
-1.52%
$620.2 million $33.7 million
Jan 3, 2025 $0.00708
+5.93%
$629.73 million $41.24 million
Jan 2, 2025 $0.00669
+3.30%
$594.26 million $44.36 million
Jan 1, 2025 $0.00647
+0.44%
$575.27 million $30.22 million
Dec 31, 2024 $0.00644
-2.89%
$572.75 million $57.1 million
Dec 30, 2024 $0.00663
+4.95%
$589.78 million $88.88 million
Dec 29, 2024 $0.00632
-5.25%
$561.98 million $34.57 million
Dec 28, 2024 $0.00667
+2.76%
$593.04 million $46.67 million
Dec 27, 2024 $0.00649
+4.02%
$577.11 million $71.34 million
Dec 26, 2024 $0.00624
-5.80%
$554.79 million $51.55 million
Dec 25, 2024 $0.00662
-2.13%
$588.83 million $50 million
Dec 24, 2024 $0.00677
+2.95%
$601.67 million $47.22 million
Dec 23, 2024 $0.00657
+4.31%
$584.25 million $42.95 million
Dec 22, 2024 $0.0063
+1.55%
$560.21 million $37.16 million
Dec 21, 2024 $0.00621
-2.86%
$551.76 million $51.38 million
Dec 20, 2024 $0.00639
+4.71%
$567.99 million $59.86 million
Dec 19, 2024 $0.0061
-6.13%
$542.43 million $62.87 million
Dec 18, 2024 $0.0065
-11.90%
$577.63 million $58.47 million
Dec 17, 2024 $0.00737
-2.88%
$655.51 million $44.39 million
Dec 16, 2024 $0.00759
-4.48%
$674.94 million $46.07 million
Dec 15, 2024 $0.00795
+2.00%
$706.6 million $35.24 million
Dec 14, 2024 $0.00779
-4.31%
$692.83 million $44.47 million
Dec 13, 2024 $0.00815
-1.16%
$724.04 million $47.48 million