Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.000419
-0.55%
$37.21 million $2.05 million
Aug 29, 4 PM $0.000421
-0.18%
$37.41 million $2.06 million
Aug 29, 3 PM $0.000422
-1.04%
$37.48 million $2.18 million
Aug 29, 2 PM $0.000426
+2.78%
$37.88 million $2.34 million
Aug 29, 1 PM $0.000415
-0.33%
$36.85 million $2.43 million
Aug 29, 12 PM $0.000416
+0.94%
$36.98 million $2.46 million
Aug 29, 11 AM $0.000412
+0.22%
$36.63 million $2.46 million
Aug 29, 10 AM $0.000411
-0.21%
$36.55 million $2.49 million
Aug 29, 9 AM $0.000412
+0.45%
$36.63 million $2.52 million
Aug 29, 8 AM $0.00041
-0.44%
$36.46 million $2.52 million
Aug 29, 7 AM $0.000412
-0.26%
$36.62 million $2.57 million
Aug 29, 6 AM $0.000413
-1.53%
$36.72 million $2.57 million
Aug 29, 5 AM $0.00042
+0.06%
$37.29 million $2.57 million
Aug 29, 4 AM $0.000419
+1.02%
$37.27 million $2.56 million
Aug 29, 3 AM $0.000415
+0.55%
$36.89 million $2.53 million
Aug 29, 2 AM $0.000413
+0.09%
$36.69 million $2.57 million
Aug 29, 1 AM $0.000412
+0.31%
$36.66 million $2.71 million
Aug 29, 12 AM $0.000411
-0.23%
$36.54 million $2.84 million
Aug 28, 11 PM $0.000412
+0.16%
$36.63 million $2.86 million
Aug 28, 10 PM $0.000411
+1.19%
$36.57 million $2.86 million
Aug 28, 9 PM $0.000407
-0.26%
$36.14 million $2.91 million
Aug 28, 8 PM $0.000408
+0.10%
$36.24 million $2.91 million
Aug 28, 7 PM $0.000407
+0.53%
$36.2 million $2.9 million
Aug 28, 6 PM $0.000405
-1.51%
$36.01 million $2.92 million
Aug 28, 5 PM $0.000411
-0.54%
$36.56 million $2.97 million
Aug 28, 4 PM $0.000414
-0.27%
$36.76 million $3.01 million
Aug 28, 3 PM $0.000415
-1.77%
$36.86 million $2.97 million
Aug 28, 2 PM $0.000422
+1.01%
$37.52 million $3.07 million
Aug 28, 1 PM $0.000418
+0.62%
$37.15 million $3.02 million
Aug 28, 12 PM $0.000415
-0.31%
$36.92 million $3.05 million
Aug 28, 11 AM $0.000417
-0.07%
$37.04 million $3.07 million
Aug 28, 10 AM $0.000417
+0.32%
$37.06 million $3.07 million
Aug 28, 9 AM $0.000416
+0.02%
$36.94 million $3.11 million
Aug 28, 8 AM $0.000416
-0.54%
$36.94 million $3.19 million
Aug 28, 7 AM $0.000418
-0.81%
$37.14 million $3.3 million
Aug 28, 6 AM $0.000421
+0.28%
$37.44 million $3.28 million
Aug 28, 5 AM $0.00042
+0.25%
$37.34 million $3.28 million
Aug 28, 4 AM $0.000419
+0.27%
$37.25 million $3.3 million
Aug 28, 3 AM $0.000418
+0.16%
$37.15 million $3.3 million
Aug 28, 2 AM $0.000417
-2.71%
$37.09 million $3.27 million
Aug 28, 1 AM $0.000429
-0.01%
$38.13 million $3.16 million
Aug 28, 12 AM $0.000429
-0.16%
$38.13 million $3.06 million
Aug 27, 11 PM $0.00043
-0.16%
$38.2 million $3.06 million
Aug 27, 10 PM $0.00043
+0.26%
$38.26 million $3.09 million
Aug 27, 9 PM $0.000429
-0.06%
$38.16 million $3.11 million
Aug 27, 8 PM $0.00043
-0.12%
$38.18 million $3.11 million
Aug 27, 7 PM $0.00043
+0.93%
$38.23 million $3.09 million
Aug 27, 6 PM $0.000426
-1.15%
$37.87 million $3.06 million
Aug 27, 5 PM $0.000431
-0.80%
$38.31 million $3.01 million
Aug 27, 4 PM $0.000435
+0.96%
$38.62 million $2.98 million