cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000446
+0.40%
$ 39.64 million $ 9.55 million
Jun 3, 12 AM $ 0.000444
+0.93%
$ 39.48 million $ 9.44 million
Jun 2, 11 PM $ 0.00044
+1.15%
$ 39.12 million $ 9.17 million
Jun 2, 10 PM $ 0.000435
-2.60%
$ 38.66 million $ 8.77 million
Jun 2, 9 PM $ 0.000446
+0.17%
$ 39.69 million $ 8.54 million
Jun 2, 8 PM $ 0.000446
+0.23%
$ 39.62 million $ 8.58 million
Jun 2, 7 PM $ 0.000445
-0.61%
$ 39.55 million $ 8.49 million
Jun 2, 6 PM $ 0.000448
-2.14%
$ 39.79 million $ 8.12 million
Jun 2, 5 PM $ 0.000457
+0.72%
$ 40.66 million $ 7.93 million
Jun 2, 4 PM $ 0.000454
+0.16%
$ 40.37 million $ 7.8 million
Jun 2, 3 PM $ 0.000453
-4.04%
$ 40.31 million $ 7.46 million
Jun 2, 2 PM $ 0.000473
-2.91%
$ 42.01 million $ 7.02 million
Jun 2, 1 PM $ 0.000487
-0.38%
$ 43.26 million $ 6.87 million
Jun 2, 12 PM $ 0.000489
+0.03%
$ 43.43 million $ 7.08 million
Jun 2, 11 AM $ 0.000488
-0.16%
$ 43.39 million $ 7.33 million
Jun 2, 10 AM $ 0.000489
+0.80%
$ 43.45 million $ 7.45 million
Jun 2, 9 AM $ 0.000485
-1.00%
$ 43.11 million $ 7.41 million
Jun 2, 8 AM $ 0.00049
+0.32%
$ 43.54 million $ 7.51 million
Jun 2, 7 AM $ 0.000488
-0.47%
$ 43.4 million $ 7.59 million
Jun 2, 6 AM $ 0.000491
-0.18%
$ 43.61 million $ 7.63 million
Jun 2, 5 AM $ 0.000492
-1.15%
$ 43.69 million $ 7.68 million
Jun 2, 4 AM $ 0.000495
-0.85%
$ 43.99 million $ 7.79 million
Jun 2, 3 AM $ 0.000499
+0.46%
$ 44.37 million $ 7.88 million
Jun 2, 2 AM $ 0.000497
+0.56%
$ 44.16 million $ 8.02 million
Jun 2, 1 AM $ 0.000494
-0.70%
$ 43.92 million $ 8 million
Jun 2, 12 AM $ 0.000498
-0.87%
$ 44.23 million $ 8.06 million
Jun 1, 11 PM $ 0.000502
-1.04%
$ 44.62 million $ 8.1 million
Jun 1, 10 PM $ 0.000506
+0.40%
$ 44.95 million $ 8.1 million
Jun 1, 9 PM $ 0.000504
-1.20%
$ 44.77 million $ 8.1 million
Jun 1, 8 PM $ 0.00051
+1.94%
$ 45.31 million $ 8.08 million
Jun 1, 7 PM $ 0.0005
-0.32%
$ 44.45 million $ 8.01 million
Jun 1, 6 PM $ 0.000502
-0.16%
$ 44.59 million $ 7.96 million
Jun 1, 5 PM $ 0.000502
+1.35%
$ 44.66 million $ 7.92 million
Jun 1, 4 PM $ 0.000496
+1.82%
$ 44.07 million $ 7.76 million
Jun 1, 3 PM $ 0.000487
+0.15%
$ 43.28 million $ 7.62 million
Jun 1, 2 PM $ 0.000486
+0.85%
$ 43.22 million $ 7.36 million
Jun 1, 1 PM $ 0.000482
-1.75%
$ 42.85 million $ 7.11 million
Jun 1, 12 PM $ 0.000491
+0.34%
$ 43.61 million $ 6.62 million
Jun 1, 11 AM $ 0.000489
+0.10%
$ 43.47 million $ 6.23 million
Jun 1, 10 AM $ 0.000489
-0.02%
$ 43.42 million $ 6.16 million
Jun 1, 9 AM $ 0.000489
+0.03%
$ 43.49 million $ 6.13 million
Jun 1, 8 AM $ 0.000489
+0.53%
$ 43.47 million $ 5.97 million
Jun 1, 7 AM $ 0.000487
-0.44%
$ 43.32 million $ 5.82 million
Jun 1, 6 AM $ 0.00049
-1.01%
$ 43.51 million $ 5.69 million
Jun 1, 5 AM $ 0.000495
-0.61%
$ 43.96 million $ 5.48 million
Jun 1, 4 AM $ 0.000498
-1.25%
$ 44.23 million $ 5.31 million
Jun 1, 3 AM $ 0.000503
+0.18%
$ 44.69 million $ 5.15 million
Jun 1, 2 AM $ 0.000502
+0.87%
$ 44.61 million $ 4.96 million
Jun 1, 1 AM $ 0.000498
-1.32%
$ 44.23 million $ 4.83 million
Jun 1, 12 AM $ 0.000504
+0.88%
$ 44.82 million $ 4.74 million