cat in a dogs world Historical Data

MEW Page 13
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000583
+0.47%
$ 52.09 million $ 7.06 million
7:20 AM $ 0.00058
+0.05%
$ 52.09 million $ 7.05 million
7:19 AM $ 0.00058
+0.16%
$ 51.56 million $ 7.05 million
7:18 AM $ 0.000579
+0.17%
$ 51.56 million $ 7.04 million
7:17 AM $ 0.000578
+0.07%
$ 51.56 million $ 7.03 million
7:16 AM $ 0.000578
-0.03%
$ 51.56 million $ 7.03 million
7:15 AM $ 0.000578
+0.11%
$ 51.56 million $ 7.03 million
7:14 AM $ 0.000577
+0.08%
$ 51.31 million $ 7.02 million
7:13 AM $ 0.000577
+0.00%
$ 51.31 million $ 7.04 million
7:12 AM $ 0.000577
+0.19%
$ 51.31 million $ 7.04 million
7:11 AM $ 0.000576
+0.00%
$ 51.31 million $ 7.04 million
7:10 AM $ 0.000576
-0.06%
$ 51.31 million $ 7.04 million
7:09 AM $ 0.000577
+0.14%
$ 51.3 million $ 7.03 million
7:08 AM $ 0.000576
+0.02%
$ 51.3 million $ 7.03 million
7:07 AM $ 0.000576
+0.00%
$ 51.3 million $ 7.03 million
7:06 AM $ 0.000576
-0.06%
$ 51.3 million $ 7.03 million
7:05 AM $ 0.000577
+0.13%
$ 51.3 million $ 7.03 million
7:04 AM $ 0.000576
-0.02%
$ 51.18 million $ 7.04 million
7:03 AM $ 0.000576
+0.00%
$ 51.18 million $ 7.03 million
7:02 AM $ 0.000576
-0.06%
$ 51.18 million $ 7.03 million
7:01 AM $ 0.000576
+0.13%
$ 51.18 million $ 7.03 million
7:00 AM $ 0.000576
+0.03%
$ 51.18 million $ 7.02 million
6:59 AM $ 0.000575
-0.01%
$ 51.14 million $ 7.02 million
6:58 AM $ 0.000576
-0.12%
$ 51.14 million $ 7.03 million
6:57 AM $ 0.000577
+0.16%
$ 51.14 million $ 7.03 million
6:56 AM $ 0.000576
+0.06%
$ 51.14 million $ 7.03 million
6:55 AM $ 0.000575
-0.06%
$ 51.14 million $ 7.04 million
6:54 AM $ 0.000576
-0.10%
$ 51.17 million $ 7.04 million
6:53 AM $ 0.000576
+0.09%
$ 51.17 million $ 7.03 million
6:52 AM $ 0.000576
+0.01%
$ 51.17 million $ 7.03 million
6:51 AM $ 0.000576
+0.09%
$ 51.17 million $ 7.03 million
6:50 AM $ 0.000575
+0.03%
$ 51.17 million $ 7.03 million
6:49 AM $ 0.000575
-0.18%
$ 51.1 million $ 7.03 million
6:48 AM $ 0.000576
+0.00%
$ 51.1 million $ 7.02 million
6:47 AM $ 0.000576
+0.06%
$ 51.1 million $ 7.02 million
6:46 AM $ 0.000576
-0.19%
$ 51.1 million $ 7.02 million
6:45 AM $ 0.000577
+0.06%
$ 51.1 million $ 7.02 million
6:44 AM $ 0.000576
+0.14%
$ 51.23 million $ 7.01 million
6:43 AM $ 0.000576
-0.07%
$ 51.23 million $ 7.01 million
6:42 AM $ 0.000576
+0.05%
$ 51.23 million $ 7.01 million
6:41 AM $ 0.000576
+0.21%
$ 51.23 million $ 7 million
6:40 AM $ 0.000575
+0.11%
$ 51.23 million $ 7 million
6:39 AM $ 0.000574
+0.18%
$ 51.04 million $ 7 million
6:38 AM $ 0.000573
-0.07%
$ 51.04 million $ 7.01 million
6:37 AM $ 0.000574
-0.18%
$ 51.04 million $ 7.01 million
6:36 AM $ 0.000575
+0.08%
$ 51.04 million $ 7.01 million
6:35 AM $ 0.000574
-0.02%
$ 51.04 million $ 7.02 million
6:34 AM $ 0.000574
+0.18%
$ 51.05 million $ 7.01 million
6:33 AM $ 0.000573
+0.09%
$ 51.05 million $ 7.01 million
6:32 AM $ 0.000573
+0.15%
$ 51.05 million $ 7 million