cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000504
+0.88%
$ 44.82 million $ 4.74 million
May 31, 11 PM $ 0.0005
-0.60%
$ 44.43 million $ 4.64 million
May 31, 10 PM $ 0.000502
+0.41%
$ 44.63 million $ 4.64 million
May 31, 9 PM $ 0.0005
+0.67%
$ 44.44 million $ 4.62 million
May 31, 8 PM $ 0.000495
+0.59%
$ 43.99 million $ 4.52 million
May 31, 7 PM $ 0.000492
-0.05%
$ 43.73 million $ 4.46 million
May 31, 6 PM $ 0.000493
+0.02%
$ 43.84 million $ 4.45 million
May 31, 5 PM $ 0.000493
+0.99%
$ 43.83 million $ 4.45 million
May 31, 4 PM $ 0.000488
-0.96%
$ 43.4 million $ 4.47 million
May 31, 3 PM $ 0.000493
-0.20%
$ 43.82 million $ 4.43 million
May 31, 2 PM $ 0.000494
-1.02%
$ 43.91 million $ 4.48 million
May 31, 1 PM $ 0.000499
-0.55%
$ 44.36 million $ 4.34 million
May 31, 12 PM $ 0.000502
+0.19%
$ 44.6 million $ 4.33 million
May 31, 11 AM $ 0.000501
+0.96%
$ 44.52 million $ 4.33 million
May 31, 10 AM $ 0.000496
-0.09%
$ 44.1 million $ 4.3 million
May 31, 9 AM $ 0.000497
-0.37%
$ 44.14 million $ 4.23 million
May 31, 8 AM $ 0.000498
+0.40%
$ 44.3 million $ 4.19 million
May 31, 7 AM $ 0.000496
-0.54%
$ 44.13 million $ 4.21 million
May 31, 6 AM $ 0.000499
-0.30%
$ 44.37 million $ 4.17 million
May 31, 5 AM $ 0.000501
-0.48%
$ 44.5 million $ 4.19 million
May 31, 4 AM $ 0.000503
+0.22%
$ 44.71 million $ 4.22 million
May 31, 3 AM $ 0.000502
+0.26%
$ 44.62 million $ 4.39 million
May 31, 2 AM $ 0.000501
+0.32%
$ 44.5 million $ 4.48 million
May 31, 1 AM $ 0.000499
+0.05%
$ 44.36 million $ 4.48 million
May 31, 12 AM $ 0.000499
+0.18%
$ 44.33 million $ 4.5 million
May 30, 11 PM $ 0.000498
-0.17%
$ 44.25 million $ 4.5 million
May 30, 10 PM $ 0.000499
-1.49%
$ 44.33 million $ 4.44 million
May 30, 9 PM $ 0.000506
+0.07%
$ 45 million $ 4.39 million
May 30, 8 PM $ 0.000506
+0.01%
$ 44.97 million $ 4.41 million
May 30, 7 PM $ 0.000506
-0.21%
$ 44.96 million $ 4.38 million
May 30, 6 PM $ 0.000507
+0.39%
$ 45.06 million $ 4.41 million
May 30, 5 PM $ 0.000505
-0.22%
$ 44.89 million $ 4.51 million
May 30, 4 PM $ 0.000506
+0.60%
$ 44.98 million $ 4.75 million
May 30, 3 PM $ 0.000503
+0.48%
$ 44.71 million $ 4.89 million
May 30, 2 PM $ 0.000501
+0.13%
$ 44.5 million $ 5.23 million
May 30, 1 PM $ 0.000502
-0.17%
$ 44.59 million $ 5.34 million
May 30, 12 PM $ 0.000502
-0.40%
$ 44.66 million $ 5.37 million
May 30, 11 AM $ 0.000504
+0.31%
$ 44.84 million $ 5.39 million
May 30, 10 AM $ 0.000503
-0.51%
$ 44.7 million $ 5.48 million
May 30, 9 AM $ 0.000505
+0.21%
$ 44.93 million $ 5.5 million
May 30, 8 AM $ 0.000504
-0.57%
$ 44.84 million $ 5.52 million
May 30, 7 AM $ 0.000507
+1.05%
$ 45.09 million $ 5.53 million
May 30, 6 AM $ 0.000502
-0.77%
$ 44.62 million $ 5.54 million
May 30, 5 AM $ 0.000506
+0.89%
$ 44.97 million $ 5.51 million
May 30, 4 AM $ 0.000501
-0.42%
$ 44.57 million $ 5.47 million
May 30, 3 AM $ 0.000504
-0.78%
$ 44.76 million $ 5.34 million
May 30, 2 AM $ 0.000508
+0.79%
$ 45.11 million $ 5.24 million
May 30, 1 AM $ 0.000503
+1.20%
$ 44.68 million $ 5.23 million
May 30, 12 AM $ 0.000497
+0.75%
$ 44.15 million $ 5.15 million
May 29, 11 PM $ 0.000493
+0.21%
$ 43.82 million $ 5.11 million