cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000571
-1.61%
$ 50.79 million $ 5.2 million
Mar 22, 8 PM $ 0.000581
-0.22%
$ 51.62 million $ 5.02 million
Mar 22, 7 PM $ 0.000582
-0.33%
$ 51.73 million $ 5.1 million
Mar 22, 6 PM $ 0.000584
-0.95%
$ 51.9 million $ 5.05 million
Mar 22, 5 PM $ 0.00059
+0.43%
$ 52.4 million $ 5.02 million
Mar 22, 4 PM $ 0.000587
-0.50%
$ 52.18 million $ 4.99 million
Mar 22, 3 PM $ 0.00059
+1.04%
$ 52.44 million $ 4.98 million
Mar 22, 2 PM $ 0.000584
-0.19%
$ 51.9 million $ 5.09 million
Mar 22, 1 PM $ 0.000585
-0.31%
$ 52 million $ 5.18 million
Mar 22, 12 PM $ 0.000587
+0.02%
$ 52.16 million $ 5.23 million
Mar 22, 11 AM $ 0.000587
-0.53%
$ 52.15 million $ 5.22 million
Mar 22, 10 AM $ 0.00059
+0.47%
$ 52.43 million $ 5.29 million
Mar 22, 9 AM $ 0.000587
-0.24%
$ 52.18 million $ 5.25 million
Mar 22, 8 AM $ 0.000588
-0.48%
$ 52.31 million $ 5.26 million
Mar 22, 7 AM $ 0.000591
-0.48%
$ 52.56 million $ 5.28 million
Mar 22, 6 AM $ 0.000594
-0.06%
$ 52.81 million $ 5.26 million
Mar 22, 5 AM $ 0.000594
-0.81%
$ 52.84 million $ 5.25 million
Mar 22, 4 AM $ 0.000599
+0.40%
$ 53.27 million $ 5.28 million
Mar 22, 3 AM $ 0.000597
-0.16%
$ 53.06 million $ 5.19 million
Mar 22, 2 AM $ 0.000598
+0.24%
$ 53.14 million $ 5.08 million
Mar 22, 1 AM $ 0.000596
-0.04%
$ 53.02 million $ 4.86 million
Mar 22, 12 AM $ 0.000597
-0.27%
$ 53.04 million $ 4.8 million
Mar 21, 11 PM $ 0.000598
-4.12%
$ 53.18 million $ 4.37 million
Mar 21, 10 PM $ 0.000624
+0.01%
$ 55.47 million $ 4.03 million
Mar 21, 9 PM $ 0.000624
-0.07%
$ 55.46 million $ 4.16 million
Mar 21, 8 PM $ 0.000624
+1.09%
$ 55.5 million $ 4.17 million
Mar 21, 7 PM $ 0.000618
+0.44%
$ 54.9 million $ 4.07 million
Mar 21, 6 PM $ 0.000615
+0.00%
$ 54.66 million $ 4.15 million
Mar 21, 5 PM $ 0.000615
-0.43%
$ 54.66 million $ 4.22 million
Mar 21, 4 PM $ 0.000618
-0.84%
$ 54.9 million $ 4.3 million
Mar 21, 3 PM $ 0.000623
+0.90%
$ 55.37 million $ 4.4 million
Mar 21, 2 PM $ 0.000617
+0.11%
$ 54.87 million $ 4.58 million
Mar 21, 1 PM $ 0.000617
-0.15%
$ 54.81 million $ 4.74 million
Mar 21, 12 PM $ 0.000618
-0.20%
$ 54.9 million $ 4.9 million
Mar 21, 11 AM $ 0.000619
-1.22%
$ 55.01 million $ 4.93 million
Mar 21, 10 AM $ 0.000626
-0.45%
$ 55.69 million $ 4.87 million
Mar 21, 9 AM $ 0.000629
-0.28%
$ 55.94 million $ 4.97 million
Mar 21, 8 AM $ 0.000631
+0.95%
$ 56.09 million $ 5.2 million
Mar 21, 7 AM $ 0.000625
-0.32%
$ 55.56 million $ 5.33 million
Mar 21, 6 AM $ 0.000627
-0.39%
$ 55.74 million $ 5.63 million
Mar 21, 5 AM $ 0.00063
+0.22%
$ 55.96 million $ 5.79 million
Mar 21, 4 AM $ 0.000628
+0.54%
$ 55.84 million $ 5.87 million
Mar 21, 3 AM $ 0.000625
-0.04%
$ 55.54 million $ 6.02 million
Mar 21, 2 AM $ 0.000625
+0.30%
$ 55.56 million $ 6.19 million
Mar 21, 1 AM $ 0.000625
-0.07%
$ 55.64 million $ 6.25 million
Mar 21, 12 AM $ 0.000626
-0.13%
$ 55.6 million $ 6.34 million
Mar 20, 11 PM $ 0.000626
+0.22%
$ 55.68 million $ 6.39 million
Mar 20, 10 PM $ 0.000625
+1.11%
$ 55.55 million $ 6.37 million
Mar 20, 9 PM $ 0.000618
+0.78%
$ 54.94 million $ 6.31 million
Mar 20, 8 PM $ 0.000613
-0.04%
$ 54.52 million $ 6.16 million