cat in a dogs world Historical Data

MEW Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.000581
+0.14%
$ 51.44 million $ 7.4 million
8:19 AM $ 0.00058
-0.07%
$ 51.57 million $ 7.4 million
8:18 AM $ 0.000581
+0.00%
$ 51.57 million $ 7.4 million
8:17 AM $ 0.000581
+0.06%
$ 51.57 million $ 7.4 million
8:16 AM $ 0.000581
+0.00%
$ 51.57 million $ 7.4 million
8:15 AM $ 0.00058
-0.02%
$ 51.57 million $ 7.39 million
8:14 AM $ 0.000581
+0.09%
$ 51.62 million $ 7.39 million
8:13 AM $ 0.00058
-0.13%
$ 51.62 million $ 7.39 million
8:12 AM $ 0.000581
+0.08%
$ 51.62 million $ 7.39 million
8:11 AM $ 0.00058
+0.07%
$ 51.62 million $ 7.33 million
8:10 AM $ 0.00058
+0.06%
$ 51.62 million $ 7.33 million
8:09 AM $ 0.00058
-0.16%
$ 51.52 million $ 7.33 million
8:08 AM $ 0.000581
+0.06%
$ 51.52 million $ 7.32 million
8:07 AM $ 0.00058
-0.06%
$ 51.52 million $ 7.32 million
8:06 AM $ 0.000581
+0.06%
$ 51.52 million $ 7.32 million
8:05 AM $ 0.00058
-0.02%
$ 51.52 million $ 7.38 million
8:04 AM $ 0.00058
-0.17%
$ 51.58 million $ 7.37 million
8:03 AM $ 0.000581
+0.00%
$ 51.58 million $ 7.37 million
8:02 AM $ 0.000581
-0.10%
$ 51.58 million $ 7.36 million
8:01 AM $ 0.000582
+0.03%
$ 51.58 million $ 7.36 million
8:00 AM $ 0.000582
+0.14%
$ 51.58 million $ 7.36 million
7:59 AM $ 0.000581
+0.36%
$ 51.67 million $ 7.35 million
7:58 AM $ 0.000579
-0.19%
$ 51.67 million $ 7.34 million
7:57 AM $ 0.00058
-0.06%
$ 51.67 million $ 7.33 million
7:56 AM $ 0.000581
+0.13%
$ 51.67 million $ 7.33 million
7:55 AM $ 0.00058
-0.05%
$ 51.67 million $ 7.33 million
7:54 AM $ 0.00058
-0.19%
$ 51.57 million $ 7.33 million
7:53 AM $ 0.000581
+0.37%
$ 51.57 million $ 7.33 million
7:52 AM $ 0.000579
-0.38%
$ 51.57 million $ 7.32 million
7:51 AM $ 0.000582
+0.01%
$ 51.57 million $ 7.31 million
7:50 AM $ 0.000582
-0.01%
$ 51.57 million $ 7.25 million
7:49 AM $ 0.000582
+0.03%
$ 51.7 million $ 7.24 million
7:48 AM $ 0.000582
+0.13%
$ 51.7 million $ 7.24 million
7:47 AM $ 0.000581
+0.01%
$ 51.7 million $ 7.24 million
7:46 AM $ 0.000581
-0.07%
$ 51.7 million $ 7.24 million
7:45 AM $ 0.000581
-0.12%
$ 51.7 million $ 7.29 million
7:44 AM $ 0.000582
-0.12%
$ 51.72 million $ 7.3 million
7:43 AM $ 0.000583
+0.38%
$ 51.72 million $ 7.28 million
7:42 AM $ 0.00058
-0.35%
$ 51.72 million $ 7.28 million
7:41 AM $ 0.000582
-0.15%
$ 51.72 million $ 7.28 million
7:40 AM $ 0.000583
+0.06%
$ 51.72 million $ 7.28 million
7:39 AM $ 0.000583
-0.20%
$ 51.81 million $ 7.27 million
7:38 AM $ 0.000584
+0.06%
$ 51.81 million $ 7.27 million
7:37 AM $ 0.000584
-0.08%
$ 51.81 million $ 7.26 million
7:36 AM $ 0.000584
-0.03%
$ 51.81 million $ 7.25 million
7:35 AM $ 0.000584
-0.03%
$ 51.81 million $ 7.24 million
7:34 AM $ 0.000585
+0.19%
$ 51.96 million $ 7.22 million
7:33 AM $ 0.000583
-0.07%
$ 51.96 million $ 7.22 million
7:32 AM $ 0.000584
-0.01%
$ 51.96 million $ 7.21 million
7:31 AM $ 0.000584
-0.19%
$ 51.96 million $ 7.2 million