cat in a dogs world Historical Data

MEW Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00316
+4.65%
$ 280.75 million $ 37.16 million
May 19, 2024 $ 0.00302
-7.71%
$ 268.29 million $ 20.05 million
May 18, 2024 $ 0.00327
-6.45%
$ 290.71 million $ 38.59 million
May 17, 2024 $ 0.0035
+10.39%
$ 310.74 million $ 28.09 million
May 16, 2024 $ 0.00317
-2.25%
$ 281.51 million $ 35.61 million
May 15, 2024 $ 0.00324
+6.06%
$ 287.99 million $ 32.61 million
May 14, 2024 $ 0.00306
-11.91%
$ 271.56 million $ 41.03 million
May 13, 2024 $ 0.00347
-2.53%
$ 308.27 million $ 31.69 million
May 12, 2024 $ 0.00356
+1.99%
$ 316.29 million $ 20.58 million
May 11, 2024 $ 0.00349
+1.24%
$ 310.13 million $ 20.39 million
May 10, 2024 $ 0.00345
-13.30%
$ 306.33 million $ 34.77 million
May 9, 2024 $ 0.00397
+9.90%
$ 353.29 million $ 32.27 million
May 8, 2024 $ 0.00362
-5.70%
$ 321.48 million $ 22.76 million
May 7, 2024 $ 0.00383
-8.38%
$ 340.7 million $ 40.79 million
May 6, 2024 $ 0.00418
-5.92%
$ 371.95 million $ 43.54 million
May 5, 2024 $ 0.00445
-9.76%
$ 395.39 million $ 44.36 million
May 4, 2024 $ 0.00493
+6.63%
$ 438.11 million $ 70.12 million
May 3, 2024 $ 0.00462
+19.53%
$ 410.77 million $ 50.59 million
May 2, 2024 $ 0.00387
-0.39%
$ 343.65 million $ 43.04 million
May 1, 2024 $ 0.00386
+4.18%
$ 344.95 million $ 44.86 million
Apr 30, 2024 $ 0.00371
-10.61%
$ 329.62 million $ 45.93 million
Apr 29, 2024 $ 0.00415
-7.72%
$ 368.72 million $ 38.7 million
Apr 28, 2024 $ 0.0045
-10.95%
$ 399.59 million $ 34.52 million
Apr 27, 2024 $ 0.00505
-2.33%
$ 448.7 million $ 35.15 million
Apr 26, 2024 $ 0.00517
-14.38%
$ 459.4 million $ 53.04 million
Apr 25, 2024 $ 0.00604
-3.57%
$ 536.49 million $ 88.3 million
Apr 24, 2024 $ 0.00626
-2.55%
$ 556.34 million $ 124.66 million
Apr 23, 2024 $ 0.00642
+27.74%
$ 570.85 million $ 141.99 million
Apr 22, 2024 $ 0.00503
-9.15%
$ 446.87 million $ 48.62 million
Apr 21, 2024 $ 0.00553
+12.90%
$ 491.84 million $ 60.13 million
Apr 20, 2024 $ 0.0049
-6.62%
$ 435.64 million $ 60.84 million
Apr 19, 2024 $ 0.00525
-12.17%
$ 466.51 million $ 102.45 million
Apr 18, 2024 $ 0.00598
+10.65%
$ 531.13 million $ 132.54 million
Apr 17, 2024 $ 0.0054
-19.25%
$ 479.99 million $ 135.8 million
Apr 16, 2024 $ 0.00669
+35.96%
$ 594.4 million $ 204.03 million
Apr 15, 2024 $ 0.00492
+15.00%
$ 437.22 million $ 185.91 million
Apr 14, 2024 $ 0.00428
+89.28%
$ 380.21 million $ 74.65 million
Apr 13, 2024 $ 0.00226
-25.55%
$ 200.88 million $ 39.31 million
Apr 12, 2024 $ 0.00304
-25.67%
$ 269.82 million $ 38.3 million
Apr 11, 2024 $ 0.00408
-9.84%
$ 363 million $ 40.74 million
Apr 10, 2024 $ 0.00453
+22.65%
$ 402.61 million $ 36.76 million
Apr 9, 2024 $ 0.00369
-19.01%
$ 328.27 million $ 39.85 million
Apr 8, 2024 $ 0.00456
-2.43%
$ 405.36 million $ 41.01 million
Apr 7, 2024 $ 0.00467
-13.26%
$ 415.48 million $ 45.91 million
Apr 6, 2024 $ 0.00539
+24.46%
$ 479 million $ 56.4 million
Apr 5, 2024 $ 0.00433
-25.98%
$ 384.84 million $ 60.51 million
Apr 4, 2024 $ 0.00585
-17.67%
$ 520.04 million $ 88.59 million
Apr 3, 2024 $ 0.00714
-8.60%
$ 634.79 million $ 143.27 million
Apr 2, 2024 $ 0.00782
+15.04%
$ 694.67 million $ 160.37 million
Apr 1, 2024 $ 0.0066
+10.39%
$ 603.81 million $ 87.36 million